Spot 53.62
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 9.00 | 6.62 | +0.81 | 22.1% | 48.5 | 22.1% | -0.20 | — | — | 3.25 | — |
| — | 3.65 | 8.50 | 6.08 | +0.79 | 21.7% | 49 | 21.7% | -0.22 | — | — | 4.80 | — |
| — | 3.35 | 7.25 | 5.30 | +0.77 | 21.5% | 49.5 | 21.5% | -0.24 | — | — | 2.80 | — |
| — | 3.55 | 8.00 | 5.78 | +0.75 | 21.2% | 50 | 21.2% | -0.26 | — | — | 2.88 | — |
| — | 4.30 | 5.30 | 4.80 | +0.72 | 20.9% | 50.5 | 20.9% | -0.28 | — | — | 3.85 | — |
| — | 2.72 | 6.25 | 4.49 | +0.70 | 20.7% | 51 | 20.7% | -0.31 | 1.88 | 0.20 | 3.55 | — |
| — | 3.75 | 5.35 | 4.55 | +0.67 | 20.5% | 51.5 | 20.5% | -0.34 | — | — | 3.95 | — |
| — | 1.75 | 5.00 | 3.38 | +0.65 | 20.3% | 52 | 20.3% | -0.36 | — | — | 4.80 | — |
| — | 1.79 | 5.25 | 3.52 | +0.62 | 20.2% | 52.5 | 20.2% | -0.39 | 1.99 | 1.71 | 2.27 | — |
| — | 2.05 | 2.49 | 2.27 | +0.47 | 19.7% | 55 | 19.7% | -0.55 | 3.25 | 1.00 | 5.50 | — |
| — | — | 4.20 | — | +0.33 | 19.7% | 57.5 | 19.7% | -0.71 | 5.22 | 2.95 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.