Spot 53.58
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.95 | 7.50 | 5.22 | +1.00 | 26.2% | 48.5 | 26.2% | -0.00 | — | — | 0.02 | — |
| — | 2.36 | 7.00 | 4.68 | +1.00 | 25.3% | 49 | — | — | — | — | 0.02 | — |
| — | 1.51 | 6.45 | 3.98 | — | — | 49.5 | — | — | — | — | 0.02 | — |
| — | 1.06 | 6.00 | 3.53 | — | — | 50 | — | — | — | — | 0.01 | — |
| — | 0.91 | 5.50 | 3.21 | +1.00 | 22.9% | 50.5 | 22.9% | -0.00 | — | — | 0.02 | — |
| — | 0.36 | 5.00 | 2.68 | +0.99 | 22.3% | 51 | — | — | — | — | 2.02 | — |
| — | 0.01 | 4.95 | 2.48 | — | — | 51.5 | — | — | — | — | 0.04 | — |
| — | 0.10 | 5.00 | 2.55 | — | — | 52 | — | — | — | — | 0.15 | — |
| — | — | 4.80 | — | — | — | 52.5 | — | — | — | — | 0.10 | — |
| — | — | 4.65 | — | +0.73 | 20.8% | 53 | — | — | — | — | 0.75 | — |
| — | — | 0.55 | — | — | — | 53.5 | 20.6% | -0.45 | — | — | 0.63 | — |
| — | — | 0.90 | — | +0.36 | 20.8% | 54 | 20.8% | -0.65 | — | — | 4.75 | — |
| — | — | 3.25 | — | +0.20 | 21.1% | 54.5 | 21.1% | -0.80 | — | — | 4.80 | — |
| — | — | 0.08 | — | +0.10 | 21.5% | 55 | 21.5% | -0.90 | — | — | 4.80 | — |
| — | — | 0.32 | — | +0.04 | 21.8% | 55.5 | 21.8% | -0.97 | 2.68 | 0.36 | 5.00 | — |
| — | — | 0.30 | — | +0.02 | 22.3% | 56 | 22.3% | -0.99 | 1.70 | 0.20 | 3.20 | — |
| — | — | 0.02 | — | +0.01 | 22.9% | 56.5 | 22.9% | -1.00 | 2.40 | 0.80 | 4.00 | — |
| — | — | 0.02 | — | +0.00 | 23.6% | 57 | 23.6% | -1.00 | 3.65 | 1.75 | 5.55 | — |
| — | — | 0.02 | — | +0.00 | 25.3% | 58 | 25.3% | -1.00 | 4.63 | 2.26 | 7.00 | — |
| — | — | 0.02 | — | +0.00 | 27.3% | 59 | 27.3% | -1.00 | 6.12 | 4.25 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.