Spot 53.58
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.76 | 7.50 | 5.13 | +0.99 | 27.6% | 48.5 | 27.6% | -0.01 | — | — | 0.39 | — |
| — | 2.80 | 6.75 | 4.78 | +0.98 | 26.7% | 49 | 26.7% | -0.02 | — | — | 0.34 | — |
| — | 2.11 | 6.50 | 4.30 | +0.97 | 25.9% | 49.5 | 25.9% | -0.03 | — | — | 0.03 | — |
| — | 1.51 | 6.00 | 3.75 | +0.96 | 24.9% | 50 | 24.9% | -0.04 | — | — | 0.34 | — |
| — | 1.19 | 5.35 | 3.27 | +0.94 | 23.9% | 50.5 | 23.9% | -0.06 | — | — | 0.07 | — |
| — | 0.68 | 5.00 | 2.84 | +0.92 | 22.8% | 51 | — | — | — | — | 1.40 | — |
| — | 0.22 | 5.00 | 2.61 | — | — | 51.5 | 21.6% | -0.12 | — | — | 1.89 | — |
| — | 0.68 | 2.50 | 1.59 | +0.83 | 20.4% | 52 | 20.4% | -0.17 | — | — | 1.86 | — |
| — | 1.00 | 5.00 | 3.00 | +0.76 | 19.5% | 52.5 | 19.5% | -0.24 | — | — | 0.53 | — |
| — | 0.52 | 1.56 | 1.04 | +0.66 | 18.9% | 53 | 18.9% | -0.34 | 2.50 | 0.05 | 4.95 | — |
| — | 0.65 | 0.79 | 0.72 | +0.54 | 18.7% | 53.5 | 18.7% | -0.46 | 1.50 | 0.20 | 2.79 | — |
| — | 0.08 | 4.95 | 2.52 | +0.42 | 18.9% | 54 | 18.9% | -0.58 | — | — | 2.81 | — |
| — | — | 4.80 | — | +0.32 | 19.2% | 54.5 | 19.2% | -0.69 | — | — | 3.50 | — |
| — | — | 1.69 | — | +0.22 | 19.6% | 55 | 19.6% | -0.78 | 2.48 | 0.01 | 4.95 | — |
| — | 0.01 | 0.20 | 0.10 | +0.16 | 20.1% | 55.5 | 20.1% | -0.86 | 1.94 | 1.40 | 2.47 | — |
| — | — | 1.37 | — | +0.11 | 20.6% | 56 | 20.6% | -0.91 | 2.78 | 0.56 | 5.00 | — |
| — | — | 1.28 | — | +0.07 | 21.3% | 56.5 | 21.3% | -0.95 | 3.00 | 0.91 | 5.10 | — |
| — | — | 1.23 | — | +0.05 | 22.2% | 57 | 22.2% | -0.97 | 3.58 | 1.55 | 5.60 | — |
| — | — | 0.30 | — | +0.03 | 24.6% | 58 | 24.6% | -0.99 | 4.47 | 2.25 | 6.70 | — |
| — | — | 0.27 | — | +0.02 | 27.9% | 59 | 27.9% | -1.00 | 5.60 | 3.50 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.