Spot 53.58
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.70 | 6.35 | +0.81 | 21.9% | 48.5 | 21.9% | -0.20 | — | — | 2.66 | — |
| — | 3.50 | 7.90 | 5.70 | +0.79 | 21.6% | 49 | 21.6% | -0.22 | — | — | 2.86 | — |
| — | 3.05 | 7.05 | 5.05 | +0.77 | 21.3% | 49.5 | 21.3% | -0.24 | — | — | 3.35 | — |
| — | 3.20 | 7.10 | 5.15 | +0.75 | 21.1% | 50 | 21.1% | -0.26 | 1.27 | 0.50 | 2.05 | — |
| — | 4.20 | 5.50 | 4.85 | +0.72 | 20.8% | 50.5 | 20.8% | -0.28 | — | — | 3.85 | — |
| — | 2.65 | 6.35 | 4.50 | +0.70 | 20.6% | 51 | 20.6% | -0.31 | 2.24 | 0.68 | 3.80 | — |
| — | 2.57 | 6.50 | 4.54 | +0.67 | 20.4% | 51.5 | 20.4% | -0.34 | 2.05 | 0.05 | 4.05 | — |
| — | 2.10 | 5.00 | 3.55 | +0.65 | 20.2% | 52 | 20.2% | -0.36 | 1.78 | 1.16 | 2.41 | — |
| — | 3.25 | 5.25 | 4.25 | +0.62 | 20.1% | 52.5 | 20.1% | -0.39 | 1.93 | 1.58 | 2.27 | — |
| — | 1.78 | 2.55 | 2.17 | +0.47 | 19.7% | 55 | 19.7% | -0.55 | 3.50 | 1.51 | 5.50 | — |
| — | — | 3.35 | — | +0.33 | 19.7% | 57.5 | 19.7% | -0.70 | 4.83 | 2.50 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.