Spot 53.24
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 7.35 | 5.28 | +1.00 | 37.4% | 48 | 37.4% | +0.00 | — | — | 0.02 | — |
| — | 2.50 | 7.25 | 4.88 | +1.00 | 36.0% | 48.5 | 36.0% | -0.00 | — | — | 0.02 | — |
| — | 2.23 | 6.35 | 4.29 | +1.00 | 34.6% | 49 | 34.6% | -0.00 | — | — | 0.02 | — |
| — | 2.19 | 5.90 | 4.04 | +1.00 | 33.2% | 49.5 | — | — | — | — | 0.02 | — |
| — | 1.00 | 5.65 | 3.33 | — | — | 50 | 31.8% | -0.00 | — | — | 0.02 | — |
| — | 0.50 | 5.15 | 2.83 | +1.00 | 30.4% | 50.5 | 30.4% | -0.00 | — | — | 0.02 | — |
| — | 0.15 | 5.00 | 2.58 | +1.00 | 29.1% | 51 | 29.1% | -0.00 | — | — | 0.02 | — |
| — | 0.30 | 5.00 | 2.65 | +0.99 | 27.9% | 51.5 | 27.9% | -0.01 | — | — | 0.02 | — |
| — | 0.14 | 4.00 | 2.07 | +0.95 | 26.9% | 52 | 26.9% | -0.05 | — | — | 0.02 | — |
| — | — | 3.50 | — | +0.85 | 26.0% | 52.5 | 26.0% | -0.15 | — | — | 2.77 | — |
| — | — | 1.42 | — | +0.64 | 24.9% | 53 | 24.9% | -0.37 | — | — | 0.75 | — |
| — | 0.06 | 0.39 | 0.23 | +0.35 | 23.8% | 53.5 | 23.8% | -0.65 | — | — | 0.58 | — |
| — | 0.01 | 1.30 | 0.66 | +0.13 | 22.9% | 54 | 22.9% | -0.87 | — | — | 3.70 | — |
| — | — | 4.80 | — | +0.02 | 22.2% | 54.5 | 22.2% | -0.98 | 2.48 | 0.01 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 21.6% | 55 | 21.6% | -1.00 | 2.48 | 0.01 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 21.3% | 55.5 | 21.3% | -1.00 | 2.52 | 0.10 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 21.3% | 56 | 21.3% | -1.00 | 2.88 | 0.80 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 21.4% | 56.5 | 21.4% | -1.00 | 2.98 | 0.51 | 5.45 | — |
| — | — | 0.02 | — | +0.00 | 21.8% | 57 | 21.8% | -1.00 | 3.73 | 1.45 | 6.00 | — |
| — | — | 0.02 | — | +0.00 | 23.4% | 58 | 23.4% | -1.00 | 4.62 | 2.25 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.