Spot 53.24
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.85 | 5.42 | +1.00 | 23.9% | 48 | 23.9% | -0.00 | — | — | 1.30 | — |
| — | 2.50 | 7.30 | 4.90 | +1.00 | 23.3% | 48.5 | 23.3% | -0.00 | — | — | 1.40 | — |
| — | 2.37 | 6.15 | 4.26 | +0.99 | 22.7% | 49 | 22.7% | -0.01 | — | — | 1.32 | — |
| — | 2.14 | 5.65 | 3.90 | +0.99 | 22.2% | 49.5 | 22.2% | -0.01 | — | — | 1.32 | — |
| — | 1.66 | 4.95 | 3.31 | +0.98 | 21.7% | 50 | 21.7% | -0.02 | — | — | 0.05 | — |
| — | 1.28 | 4.95 | 3.12 | +0.96 | 21.2% | 50.5 | 21.2% | -0.04 | — | — | 1.35 | — |
| — | 0.63 | 4.95 | 2.79 | +0.93 | 20.8% | 51 | — | — | — | — | 0.06 | — |
| — | 0.13 | 3.70 | 1.92 | — | — | 51.5 | — | — | — | — | 1.55 | — |
| — | — | 4.65 | — | +0.81 | 19.7% | 52 | — | — | — | — | 1.55 | — |
| — | 0.14 | 1.31 | 0.72 | +0.71 | 19.1% | 52.5 | — | — | — | — | 1.79 | — |
| — | — | 0.92 | — | +0.58 | 18.2% | 53 | 18.6% | -0.42 | — | — | 2.09 | — |
| — | 0.17 | 0.63 | 0.40 | +0.45 | 15.8% | 53.5 | — | — | 0.74 | 0.20 | 1.28 | — |
| — | 0.08 | 1.25 | 0.67 | +0.32 | 18.5% | 54 | — | — | — | — | 3.50 | — |
| — | — | 4.80 | — | — | — | 54.5 | — | — | — | — | 3.10 | — |
| — | — | 1.56 | — | +0.13 | 19.5% | 55 | — | — | 1.96 | 0.01 | 3.90 | — |
| — | 0.01 | 0.14 | 0.07 | +0.08 | 20.6% | 55.5 | — | — | 2.70 | 0.45 | 4.95 | — |
| — | — | 1.20 | — | — | — | 56 | 21.0% | -0.96 | 2.95 | 0.95 | 4.95 | — |
| — | — | 1.51 | — | — | — | 56.5 | 21.8% | -0.98 | 3.20 | 1.45 | 4.95 | — |
| — | — | 1.32 | — | +0.02 | 22.7% | 57 | — | — | 3.39 | 1.83 | 4.95 | — |
| — | — | 0.32 | — | — | — | 58 | — | — | 4.92 | 2.83 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.