Spot 53.24
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 8.65 | 6.53 | +0.82 | 22.4% | 48 | 22.1% | -0.19 | 0.84 | 0.64 | 1.05 | — |
| — | 3.65 | 8.50 | 6.08 | +0.80 | 21.8% | 48.5 | 21.8% | -0.21 | — | — | 4.80 | — |
| — | 4.00 | 8.00 | 6.00 | +0.78 | 21.5% | 49 | 21.5% | -0.22 | — | — | 3.10 | — |
| — | 3.00 | 7.05 | 5.03 | +0.76 | 21.2% | 49.5 | 21.2% | -0.25 | — | — | 2.92 | — |
| — | 3.15 | 6.60 | 4.88 | +0.74 | 20.9% | 50 | 20.9% | -0.27 | 1.91 | 0.62 | 3.20 | — |
| — | 4.10 | 5.10 | 4.60 | +0.71 | 20.7% | 50.5 | 20.7% | -0.29 | 1.22 | 0.52 | 1.92 | — |
| — | 2.40 | 6.50 | 4.45 | +0.69 | 20.4% | 51 | 20.4% | -0.32 | — | — | 3.70 | — |
| — | 2.13 | 6.30 | 4.21 | +0.66 | 20.2% | 51.5 | 20.2% | -0.35 | 2.79 | 1.17 | 4.40 | — |
| — | 1.60 | 5.00 | 3.30 | +0.63 | 20.0% | 52 | 20.0% | -0.38 | 2.54 | 1.34 | 3.75 | — |
| — | 3.00 | 5.00 | 4.00 | +0.60 | 19.9% | 52.5 | 19.9% | -0.41 | 1.96 | 1.67 | 2.25 | — |
| — | 1.69 | 2.20 | 1.95 | +0.45 | 19.4% | 55 | 19.4% | -0.57 | 3.52 | 1.55 | 5.50 | — |
| — | — | 2.78 | — | +0.31 | 19.5% | 57.5 | 19.5% | -0.73 | 4.92 | 2.50 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.