Spot 52.05
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 6.40 | 5.30 | +1.00 | 29.6% | 47 | 29.6% | -0.00 | — | — | 0.02 | — |
| — | 2.65 | 5.50 | 4.08 | +1.00 | 28.6% | 47.5 | 28.6% | -0.00 | — | — | 0.02 | — |
| — | 3.60 | 5.10 | 4.35 | +1.00 | 27.7% | 48 | 27.7% | -0.00 | — | — | 0.01 | — |
| — | 1.55 | 5.05 | 3.30 | +1.00 | 27.0% | 48.5 | 27.0% | -0.00 | — | — | 0.02 | — |
| — | 1.10 | 5.50 | 3.30 | +0.99 | 26.3% | 49 | 26.3% | -0.01 | — | — | 0.02 | — |
| — | 0.80 | 5.00 | 2.90 | +0.99 | 25.7% | 49.5 | 25.7% | -0.01 | — | — | 2.15 | — |
| — | 0.50 | 3.35 | 1.93 | +0.97 | 25.1% | 50 | 25.1% | -0.03 | — | — | 4.80 | — |
| — | 0.01 | 4.95 | 2.48 | +0.95 | 24.5% | 50.5 | 24.5% | -0.05 | — | — | 4.80 | — |
| — | 0.07 | 2.29 | 1.18 | +0.92 | 23.7% | 51 | 23.7% | -0.08 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.85 | 22.7% | 51.5 | 22.7% | -0.15 | — | — | 1.29 | — |
| — | — | 0.61 | — | +0.75 | 22.0% | 52 | 22.0% | -0.25 | 2.50 | 0.05 | 4.95 | — |
| — | — | 0.34 | — | +0.59 | 22.6% | 52.5 | 22.6% | -0.41 | — | — | 4.00 | — |
| — | 0.05 | 0.65 | 0.35 | +0.40 | 23.4% | 53 | 23.4% | -0.60 | — | — | 3.40 | — |
| — | 0.02 | 0.10 | 0.06 | +0.24 | 24.2% | 53.5 | 24.2% | -0.76 | — | — | 4.80 | — |
| — | — | 1.25 | — | +0.12 | 24.7% | 54 | — | — | 1.92 | 0.85 | 2.98 | — |
| — | 0.01 | 4.95 | 2.48 | — | — | 54.5 | — | — | 2.44 | 1.28 | 3.60 | — |
| — | — | 0.02 | — | — | — | 55 | — | — | 3.10 | 1.90 | 4.30 | — |
| — | — | 0.02 | — | — | — | 55.5 | — | — | 3.77 | 1.55 | 6.00 | — |
| — | — | 0.02 | — | — | — | 56 | — | — | 4.08 | 2.90 | 5.25 | — |
| — | — | 0.02 | — | — | — | 56.5 | — | — | 4.58 | 3.25 | 5.90 | — |
| — | — | 0.02 | — | — | — | 57 | — | — | 5.00 | 4.45 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.