Spot 52.05
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 7.95 | 6.22 | +0.83 | 22.8% | 47 | 22.8% | -0.17 | — | — | 3.25 | — |
| — | 4.35 | 7.50 | 5.92 | +0.82 | 22.4% | 47.5 | 22.4% | -0.19 | — | — | 4.80 | — |
| — | 3.65 | 7.10 | 5.38 | +0.80 | 22.1% | 48 | 22.1% | -0.21 | 0.91 | 0.81 | 1.00 | — |
| — | 3.70 | 6.60 | 5.15 | +0.78 | 21.7% | 48.5 | 21.7% | -0.23 | — | — | 4.80 | — |
| — | 3.25 | 6.20 | 4.72 | +0.76 | 21.4% | 49 | 21.4% | -0.25 | — | — | 4.80 | — |
| — | 2.63 | 6.50 | 4.57 | +0.73 | 21.1% | 49.5 | 21.1% | -0.27 | 2.88 | 0.82 | 4.95 | — |
| — | 2.20 | 6.45 | 4.33 | +0.71 | 20.8% | 50 | 20.8% | -0.30 | 2.94 | 0.92 | 4.95 | — |
| — | 3.20 | 4.00 | 3.60 | +0.68 | 20.6% | 50.5 | 20.6% | -0.32 | 2.62 | 0.30 | 4.95 | — |
| — | 2.67 | 3.90 | 3.29 | +0.66 | 20.4% | 51 | 20.4% | -0.35 | 3.13 | 1.32 | 4.95 | — |
| — | 2.13 | 4.55 | 3.34 | +0.63 | 20.2% | 51.5 | 20.2% | -0.38 | 3.23 | 1.51 | 4.95 | — |
| — | 1.74 | 4.10 | 2.92 | +0.60 | 20.0% | 52 | 20.0% | -0.41 | 2.66 | 0.37 | 4.95 | — |
| — | 1.79 | 4.95 | 3.37 | +0.57 | 19.8% | 52.5 | 19.8% | -0.45 | 2.48 | 2.18 | 2.77 | — |
| — | 1.24 | 1.65 | 1.45 | +0.41 | 19.4% | 55 | 19.4% | -0.62 | 4.70 | 3.20 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.