Spot 53.07
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.51 | 7.45 | 4.98 | +1.00 | 26.6% | 48 | 26.6% | -0.00 | — | — | 0.02 | — |
| — | 2.01 | 6.95 | 4.48 | +1.00 | 25.8% | 48.5 | 25.8% | -0.00 | — | — | 0.02 | — |
| — | 2.95 | 5.10 | 4.03 | +0.99 | 25.1% | 49 | 25.1% | -0.01 | — | — | 0.02 | — |
| — | 1.88 | 5.20 | 3.54 | +0.99 | 24.4% | 49.5 | 24.4% | -0.01 | — | — | 0.02 | — |
| — | 2.36 | 5.35 | 3.85 | +0.96 | 23.9% | 50 | 23.9% | -0.04 | — | — | 0.02 | — |
| — | 0.16 | 5.00 | 2.58 | +0.92 | 23.5% | 50.5 | 23.5% | -0.08 | — | — | 4.80 | — |
| — | 1.15 | 3.30 | 2.23 | +0.84 | 23.1% | 51 | 23.1% | -0.16 | — | — | 3.15 | — |
| — | 0.06 | 5.00 | 2.53 | +0.71 | 22.8% | 51.5 | 22.8% | -0.29 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.54 | 22.4% | 52 | 22.4% | -0.47 | — | — | 1.38 | — |
| — | — | 4.80 | — | +0.34 | 21.9% | 52.5 | 21.9% | -0.66 | — | — | 3.85 | — |
| — | 0.04 | 0.65 | 0.34 | +0.20 | 21.5% | 53 | 21.5% | -0.81 | — | — | 1.37 | — |
| — | 0.01 | 0.97 | 0.49 | +0.10 | 21.8% | 53.5 | 21.8% | -0.90 | — | — | 4.80 | — |
| — | — | 0.14 | — | +0.05 | 22.5% | 54 | 22.5% | -0.96 | — | — | 4.80 | — |
| — | 0.01 | 0.13 | 0.07 | +0.02 | 23.1% | 54.5 | 23.1% | -0.99 | 2.48 | 0.01 | 4.95 | — |
| — | — | 0.02 | — | +0.01 | 23.5% | 55 | 23.5% | -1.00 | — | — | 4.80 | — |
| — | — | 0.02 | — | +0.00 | 24.0% | 55.5 | 24.0% | -1.00 | 2.63 | 0.26 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 24.6% | 56 | 24.6% | -1.00 | 3.25 | 1.01 | 5.50 | — |
| — | — | 0.02 | — | +0.00 | 25.3% | 56.5 | 25.3% | -1.00 | 3.81 | 1.61 | 6.00 | — |
| — | — | 0.02 | — | +0.00 | 26.1% | 57 | 26.1% | -1.00 | 4.25 | 2.01 | 6.50 | — |
| — | — | 0.02 | — | +0.00 | 27.8% | 58 | 27.8% | -1.00 | 5.15 | 4.00 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.