Spot 53.07
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.76 | 7.15 | 4.96 | +0.98 | 26.9% | 48 | 26.9% | -0.02 | — | — | 2.17 | — |
| — | 2.85 | 5.95 | 4.40 | +0.96 | 25.9% | 48.5 | 25.9% | -0.04 | — | — | 4.80 | — |
| — | 1.75 | 6.10 | 3.92 | +0.95 | 25.0% | 49 | 25.0% | -0.05 | — | — | 2.17 | — |
| — | 1.30 | 5.65 | 3.48 | +0.92 | 24.0% | 49.5 | 24.0% | -0.08 | — | — | 2.23 | — |
| — | 0.89 | 5.20 | 3.04 | +0.89 | 23.0% | 50 | 23.0% | -0.11 | — | — | 4.55 | — |
| — | 0.40 | 4.80 | 2.60 | +0.84 | 22.0% | 50.5 | 22.0% | -0.16 | — | — | 0.55 | — |
| — | 0.50 | 5.00 | 2.75 | +0.76 | 21.0% | 51 | 21.0% | -0.24 | — | — | 2.25 | — |
| — | 0.10 | 5.00 | 2.55 | +0.66 | 20.0% | 51.5 | 20.0% | -0.34 | — | — | 2.77 | — |
| — | 0.62 | 5.00 | 2.81 | +0.53 | 19.0% | 52 | 19.0% | -0.47 | — | — | 2.76 | — |
| — | 0.24 | 2.03 | 1.14 | +0.40 | 18.1% | 52.5 | 18.1% | -0.60 | — | — | 2.18 | — |
| — | 0.15 | 4.95 | 2.55 | +0.29 | 17.6% | 53 | 17.6% | -0.72 | — | — | 2.25 | — |
| — | — | 1.39 | — | +0.19 | 17.5% | 53.5 | 17.5% | -0.82 | 1.05 | 0.33 | 1.77 | — |
| — | — | 0.75 | — | +0.12 | 17.8% | 54 | 17.8% | -0.89 | — | — | 3.60 | — |
| — | — | 0.19 | — | +0.08 | 18.2% | 54.5 | 18.2% | -0.94 | 2.53 | 0.06 | 5.00 | — |
| — | — | 2.03 | — | +0.05 | 18.7% | 55 | 18.7% | -0.97 | 2.53 | 0.06 | 5.00 | — |
| — | — | 1.38 | — | +0.03 | 19.2% | 55.5 | 19.2% | -0.99 | 2.75 | 0.50 | 5.00 | — |
| — | — | 1.99 | — | +0.02 | 19.8% | 56 | 19.8% | -1.00 | 3.33 | 2.31 | 4.35 | — |
| — | — | 1.56 | — | +0.02 | 20.5% | 56.5 | 20.5% | -1.00 | 3.78 | 1.56 | 6.00 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 21.5% | 57 | 21.5% | -1.00 | 4.15 | 2.05 | 6.25 | — |
| — | — | 1.62 | — | +0.01 | 22.7% | 57.5 | 22.7% | -1.00 | 4.85 | 3.10 | 6.60 | — |
| — | — | 1.47 | — | +0.01 | 24.2% | 58 | 24.2% | -1.00 | 5.58 | 4.05 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.