Spot 53.07
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.35 | 5.17 | +0.89 | 23.7% | 48 | 23.7% | -0.12 | — | — | 4.80 | — |
| — | 2.50 | 6.85 | 4.67 | +0.87 | 22.8% | 48.5 | 22.8% | -0.14 | — | — | 4.80 | — |
| — | 2.00 | 6.50 | 4.25 | +0.85 | 21.9% | 49 | 21.9% | -0.16 | — | — | 4.80 | — |
| — | 1.50 | 6.10 | 3.80 | +0.82 | 21.1% | 49.5 | 21.1% | -0.20 | — | — | 2.33 | — |
| — | 1.00 | 5.75 | 3.38 | +0.78 | 20.3% | 50 | 20.3% | -0.24 | 0.26 | 0.15 | 0.36 | — |
| — | 0.50 | 5.30 | 2.90 | +0.73 | 19.6% | 50.5 | 19.6% | -0.29 | — | — | 4.80 | — |
| — | 0.26 | 5.00 | 2.63 | +0.67 | 19.0% | 51 | 19.0% | -0.34 | — | — | 4.80 | — |
| — | 0.01 | 5.00 | 2.50 | +0.60 | 18.6% | 51.5 | 18.6% | -0.41 | — | — | 1.64 | — |
| — | 0.42 | 3.85 | 2.13 | +0.53 | 18.2% | 52 | 18.2% | -0.48 | 2.65 | 0.34 | 4.95 | — |
| — | 0.71 | 1.73 | 1.22 | +0.45 | 17.9% | 52.5 | 17.9% | -0.56 | 1.05 | 0.01 | 2.09 | — |
| — | 0.19 | 1.15 | 0.67 | +0.38 | 17.8% | 53 | 17.8% | -0.63 | 1.70 | 0.40 | 3.00 | — |
| — | — | 2.35 | — | +0.31 | 17.8% | 53.5 | 17.8% | -0.70 | — | — | 4.80 | — |
| — | 0.05 | 1.75 | 0.90 | +0.25 | 17.9% | 54 | 17.9% | -0.76 | 2.55 | 0.10 | 5.00 | — |
| — | 0.22 | 0.99 | 0.60 | +0.20 | 18.1% | 54.5 | 18.1% | -0.81 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.17 | 18.5% | 55 | 18.5% | -0.85 | 2.58 | 0.16 | 5.00 | — |
| — | — | 4.80 | — | +0.13 | 18.9% | 55.5 | 18.9% | -0.88 | 2.73 | 0.46 | 5.00 | — |
| — | 0.03 | 0.32 | 0.17 | +0.11 | 19.4% | 56 | 19.4% | -0.90 | 3.03 | 0.56 | 5.50 | — |
| — | — | 4.80 | — | +0.09 | 20.0% | 56.5 | 20.0% | -0.92 | 3.48 | 1.01 | 5.95 | — |
| — | — | 4.80 | — | +0.08 | 20.6% | 57 | 20.6% | -0.93 | 4.50 | 2.50 | 6.50 | — |
| — | — | 4.80 | — | +0.06 | 21.2% | 57.5 | 21.2% | -0.94 | 4.67 | 2.35 | 7.00 | — |
| — | — | 4.80 | — | +0.05 | 21.9% | 58 | 21.9% | -0.95 | 5.25 | 3.00 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.