Spot 53.07
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.40 | 6.20 | +0.77 | 21.8% | 48 | 21.8% | -0.23 | 0.89 | 0.66 | 1.11 | — |
| — | 3.50 | 7.90 | 5.70 | +0.75 | 21.5% | 48.5 | 21.5% | -0.25 | — | — | 2.35 | — |
| — | 3.00 | 7.40 | 5.20 | +0.73 | 21.1% | 49 | 21.1% | -0.28 | — | — | 3.40 | — |
| — | 2.50 | 7.05 | 4.78 | +0.71 | 20.8% | 49.5 | 20.8% | -0.30 | 1.25 | 0.75 | 1.74 | — |
| — | 2.63 | 6.45 | 4.54 | +0.68 | 20.5% | 50 | 20.5% | -0.33 | — | — | 4.25 | — |
| — | 2.00 | 4.90 | 3.45 | +0.65 | 20.2% | 50.5 | 20.2% | -0.36 | 1.34 | 0.71 | 1.98 | — |
| — | 2.95 | 6.35 | 4.65 | +0.62 | 19.9% | 51 | 19.9% | -0.39 | 1.57 | 0.41 | 2.73 | — |
| — | 2.29 | 6.00 | 4.14 | +0.59 | 19.7% | 51.5 | 19.7% | -0.42 | — | — | 4.80 | — |
| — | 1.83 | 5.00 | 3.42 | +0.56 | 19.5% | 52 | 19.5% | -0.45 | 2.91 | 0.82 | 5.00 | — |
| — | 1.79 | 5.00 | 3.40 | +0.53 | 19.3% | 52.5 | 19.3% | -0.49 | 2.08 | 1.75 | 2.41 | — |
| — | 1.49 | 1.81 | 1.65 | +0.38 | 18.8% | 55 | 18.8% | -0.66 | 4.35 | 3.20 | 5.50 | — |
| — | 0.36 | 1.45 | 0.91 | +0.25 | 18.9% | 57.5 | 18.9% | -0.81 | 5.38 | 3.25 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.