Spot 52.64
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 6.10 | 5.03 | +1.00 | 46.0% | 47.5 | 46.0% | +0.00 | — | — | 0.02 | — |
| — | 4.20 | 5.25 | 4.72 | +1.00 | 43.4% | 48 | 43.4% | +0.00 | — | — | 0.02 | — |
| — | 2.45 | 6.50 | 4.47 | +1.00 | 40.9% | 48.5 | 40.9% | -0.00 | — | — | 0.02 | — |
| — | 2.08 | 6.00 | 4.04 | +1.00 | 38.5% | 49 | 38.5% | -0.00 | — | — | 0.02 | — |
| — | 1.66 | 5.50 | 3.58 | +1.00 | 36.2% | 49.5 | 36.2% | -0.00 | — | — | 0.02 | — |
| — | 1.20 | 3.80 | 2.50 | +1.00 | 34.2% | 50 | 34.2% | -0.00 | — | — | 0.02 | — |
| — | 0.75 | 5.00 | 2.88 | +1.00 | 32.5% | 50.5 | 32.5% | -0.00 | — | — | 0.02 | — |
| — | 0.25 | 3.05 | 1.65 | +0.99 | 30.9% | 51 | 30.9% | -0.01 | — | — | 0.46 | — |
| — | 0.14 | 5.00 | 2.57 | +0.95 | 29.4% | 51.5 | 29.4% | -0.05 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.87 | 27.9% | 52 | 27.9% | -0.13 | 0.51 | 0.05 | 0.96 | — |
| — | — | 0.49 | — | +0.71 | 26.6% | 52.5 | 26.6% | -0.29 | — | — | 4.80 | — |
| — | 0.04 | 0.16 | 0.10 | +0.49 | 25.4% | 53 | 25.4% | -0.51 | — | — | 4.80 | — |
| — | 0.01 | 0.84 | 0.42 | +0.27 | 24.5% | 53.5 | 24.5% | -0.74 | — | — | 4.80 | — |
| — | — | 1.25 | — | +0.12 | 23.9% | 54 | 23.9% | -0.88 | 2.58 | 0.15 | 5.00 | — |
| — | — | 0.02 | — | +0.05 | 23.4% | 54.5 | 23.4% | -0.96 | 2.77 | 0.55 | 5.00 | — |
| — | — | 0.02 | — | +0.02 | 23.3% | 55 | 23.3% | -0.99 | 3.00 | 1.00 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 23.4% | 55.5 | 23.4% | -1.00 | 2.62 | 1.54 | 3.70 | — |
| — | — | 0.02 | — | +0.00 | 23.8% | 56 | 23.8% | -1.00 | 3.17 | 2.15 | 4.20 | — |
| — | — | 0.02 | — | +0.00 | 24.5% | 56.5 | 24.5% | -1.00 | 4.03 | 2.85 | 5.20 | — |
| — | — | 0.02 | — | +0.00 | 25.3% | 57 | 25.3% | -1.00 | 4.78 | 3.25 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.