Spot 52.64
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 7.20 | 5.60 | +0.99 | 27.7% | 47.5 | 27.7% | -0.01 | — | — | 4.80 | — |
| — | 3.25 | 7.00 | 5.12 | +0.99 | 26.7% | 48 | 26.7% | -0.01 | — | — | 4.80 | — |
| — | 3.65 | 5.55 | 4.60 | +0.99 | 25.8% | 48.5 | 25.8% | -0.01 | — | — | 4.80 | — |
| — | 2.65 | 5.50 | 4.08 | +0.98 | 24.8% | 49 | 24.8% | -0.02 | — | — | 4.80 | — |
| — | 1.65 | 5.50 | 3.58 | +0.97 | 23.8% | 49.5 | 23.8% | -0.03 | — | — | 4.80 | — |
| — | 1.25 | 5.50 | 3.38 | +0.95 | 22.9% | 50 | 22.9% | -0.05 | — | — | 0.06 | — |
| — | 0.70 | 5.00 | 2.85 | +0.92 | 21.8% | 50.5 | 21.8% | -0.08 | — | — | 4.80 | — |
| — | 0.30 | 5.00 | 2.65 | +0.88 | 20.6% | 51 | 20.6% | -0.12 | 2.50 | 0.05 | 4.95 | — |
| — | 0.25 | 1.59 | 0.92 | +0.83 | 19.2% | 51.5 | 19.2% | -0.17 | — | — | 4.80 | — |
| — | 0.05 | 4.95 | 2.50 | +0.75 | 18.0% | 52 | 18.0% | -0.26 | — | — | 4.80 | — |
| — | 0.14 | 0.71 | 0.42 | +0.64 | 17.2% | 52.5 | 17.2% | -0.36 | 2.63 | 0.31 | 4.95 | — |
| — | — | 4.80 | — | +0.51 | 17.0% | 53 | 17.0% | -0.50 | — | — | 4.80 | — |
| — | — | 2.40 | — | +0.37 | 17.4% | 53.5 | 17.4% | -0.64 | — | — | 4.80 | — |
| — | — | 0.75 | — | +0.25 | 18.1% | 54 | 18.1% | -0.76 | — | — | 4.80 | — |
| — | — | 0.12 | — | +0.16 | 19.0% | 54.5 | 19.0% | -0.85 | 2.71 | 0.42 | 5.00 | — |
| — | — | 2.56 | — | +0.10 | 19.9% | 55 | 19.9% | -0.92 | 3.03 | 1.06 | 5.00 | — |
| — | — | 4.80 | — | +0.06 | 20.9% | 55.5 | 20.9% | -0.96 | 2.71 | 1.73 | 3.70 | — |
| — | — | 3.30 | — | +0.04 | 22.0% | 56 | 22.0% | -0.98 | 3.26 | 2.22 | 4.30 | — |
| — | — | 4.80 | — | +0.02 | 23.1% | 56.5 | 23.1% | -1.00 | 3.63 | 2.72 | 4.55 | — |
| — | 0.01 | 1.13 | 0.57 | +0.02 | 24.5% | 57 | 24.5% | -1.00 | 5.20 | 3.40 | 7.00 | — |
| — | — | 4.80 | — | +0.01 | 26.0% | 57.5 | 26.0% | -1.00 | 5.22 | 3.90 | 6.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.