Spot 52.44
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 6.95 | 5.03 | — | — | 47.5 | — | — | — | — | 4.80 | — |
| — | 2.27 | 6.80 | 4.54 | — | — | 48 | — | — | — | — | 4.80 | — |
| — | 1.85 | 6.45 | 4.15 | — | — | 48.5 | — | — | — | — | 4.80 | — |
| — | 1.35 | 5.80 | 3.58 | — | — | 49 | — | — | — | — | 0.12 | — |
| — | 0.63 | 5.20 | 2.92 | — | — | 49.5 | — | — | — | — | 1.56 | — |
| — | 0.16 | 5.00 | 2.58 | — | — | 50 | — | — | — | — | 4.80 | — |
| — | — | 4.25 | — | — | — | 50.5 | — | — | — | — | 0.14 | — |
| — | — | 4.80 | — | — | — | 51 | — | — | — | — | 4.80 | — |
| — | — | 1.38 | — | — | — | 51.5 | — | — | — | — | 2.09 | — |
| — | 0.08 | 4.40 | 2.24 | — | — | 52 | — | — | — | — | 0.80 | — |
| — | — | 4.80 | — | — | — | 52.5 | — | — | — | — | 4.10 | — |
| — | 0.20 | 2.21 | 1.21 | — | — | 53 | — | — | — | — | 4.80 | — |
| — | — | 1.82 | — | — | — | 53.5 | — | — | 1.85 | 0.50 | 3.20 | — |
| — | — | 0.75 | — | — | — | 54 | — | — | — | — | 4.80 | — |
| — | 0.05 | 0.11 | 0.08 | — | — | 54.5 | — | — | 2.48 | 0.01 | 4.95 | — |
| — | — | 0.95 | — | — | — | 55 | — | — | 2.80 | 0.60 | 5.00 | — |
| — | — | 1.40 | — | — | — | 55.5 | — | — | 3.10 | 1.04 | 5.15 | — |
| — | — | 4.80 | — | — | — | 56 | — | — | 3.70 | 1.80 | 5.60 | — |
| — | — | 4.80 | — | — | — | 56.5 | — | — | 4.35 | 2.20 | 6.50 | — |
| — | 0.01 | 0.27 | 0.14 | — | — | 57 | — | — | 4.79 | 2.57 | 7.00 | — |
| — | — | 1.37 | — | — | — | 57.5 | — | — | 5.10 | 3.00 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.