Spot 52.44
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.51 | 7.45 | 4.98 | — | — | 47.5 | — | — | — | — | 0.20 | — |
| — | 2.31 | 6.85 | 4.58 | — | — | 48 | — | — | — | — | 4.80 | — |
| — | 1.90 | 6.30 | 4.10 | — | — | 48.5 | — | — | — | — | 1.67 | — |
| — | 1.45 | 5.70 | 3.58 | — | — | 49 | — | — | 0.14 | 0.05 | 0.22 | — |
| — | 0.67 | 5.35 | 3.01 | — | — | 49.5 | — | — | — | — | 0.18 | — |
| — | 2.15 | 2.96 | 2.56 | — | — | 50 | — | — | 2.53 | 0.06 | 5.00 | — |
| — | 0.31 | 5.00 | 2.65 | — | — | 50.5 | — | — | 0.78 | 0.05 | 1.50 | — |
| — | 1.00 | 3.05 | 2.02 | — | — | 51 | — | — | 1.05 | 0.16 | 1.94 | — |
| — | — | 4.80 | — | — | — | 51.5 | — | — | 1.41 | 0.01 | 2.80 | — |
| — | 0.20 | 5.00 | 2.60 | — | — | 52 | — | — | — | — | 2.45 | — |
| — | 0.38 | 0.88 | 0.63 | — | — | 52.5 | — | — | 2.55 | 0.15 | 4.95 | — |
| — | 0.11 | 0.75 | 0.43 | — | — | 53 | — | — | 2.40 | 0.01 | 4.80 | — |
| — | — | 2.23 | — | — | — | 53.5 | — | — | 2.70 | 0.40 | 5.00 | — |
| — | 0.09 | 0.57 | 0.33 | — | — | 54 | — | — | 2.48 | 0.01 | 4.95 | — |
| — | — | 0.12 | — | — | — | 54.5 | — | — | — | — | 4.60 | — |
| — | 0.05 | 0.20 | 0.12 | — | — | 55 | — | — | 2.75 | 2.29 | 3.20 | — |
| — | — | 4.80 | — | — | — | 55.5 | — | — | 3.06 | 0.62 | 5.50 | — |
| — | 0.01 | 0.51 | 0.26 | — | — | 56 | — | — | 3.42 | 2.25 | 4.60 | — |
| — | — | 4.80 | — | — | — | 56.5 | — | — | 4.28 | 2.05 | 6.50 | — |
| — | — | 4.80 | — | — | — | 57 | — | — | 4.48 | 2.01 | 6.95 | — |
| — | 0.01 | 0.20 | 0.10 | — | — | 57.5 | — | — | 5.08 | 2.66 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.