Spot 51.98
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.85 | 7.75 | 5.30 | — | — | 47 | 35.0% | -0.00 | — | — | 0.02 | — |
| — | 2.35 | 7.25 | 4.80 | +0.99 | 34.1% | 47.5 | — | — | — | — | 0.02 | — |
| — | 1.95 | 6.70 | 4.33 | +0.99 | 33.1% | 48 | 33.1% | -0.01 | — | — | 0.02 | — |
| — | 1.31 | 6.25 | 3.78 | +0.98 | 32.2% | 48.5 | 32.2% | -0.02 | — | — | 0.02 | — |
| — | 1.00 | 5.90 | 3.45 | +0.97 | 31.4% | 49 | 31.4% | -0.03 | — | — | 0.02 | — |
| — | 0.31 | 5.25 | 2.78 | +0.95 | 30.3% | 49.5 | 30.3% | -0.05 | — | — | 4.80 | — |
| — | 0.11 | 5.00 | 2.56 | +0.92 | 28.8% | 50 | 28.8% | -0.08 | — | — | 4.80 | — |
| — | 0.11 | 5.00 | 2.56 | +0.89 | 26.7% | 50.5 | 26.7% | -0.11 | — | — | 0.10 | — |
| — | — | 4.80 | — | +0.84 | 24.2% | 51 | 24.2% | -0.16 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.77 | 21.9% | 51.5 | 21.9% | -0.23 | — | — | 4.80 | — |
| — | 0.08 | 0.81 | 0.45 | +0.65 | 20.7% | 52 | 20.7% | -0.35 | — | — | 0.75 | — |
| — | 0.04 | 0.90 | 0.47 | +0.50 | 20.6% | 52.5 | 20.6% | -0.50 | — | — | 4.80 | — |
| — | — | 0.26 | — | +0.35 | 21.4% | 53 | 21.4% | -0.66 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.23 | 22.4% | 53.5 | 22.4% | -0.78 | — | — | 4.80 | — |
| — | — | 0.04 | — | +0.16 | 23.1% | 54 | 23.1% | -0.85 | 2.48 | 0.01 | 4.95 | — |
| — | — | 0.04 | — | +0.11 | 23.4% | 54.5 | 23.4% | -0.90 | 2.58 | 0.11 | 5.05 | — |
| — | — | 0.02 | — | +0.08 | 23.5% | 55 | 23.5% | -0.93 | 2.90 | 0.45 | 5.35 | — |
| — | — | 0.02 | — | +0.05 | 23.8% | 55.5 | 23.8% | -0.96 | 3.15 | 0.80 | 5.50 | — |
| — | — | 0.02 | — | +0.04 | 24.4% | 56 | 24.4% | -0.98 | 3.75 | 1.30 | 6.20 | — |
| — | — | 0.02 | — | +0.03 | 25.2% | 56.5 | 25.2% | -0.99 | 4.35 | 2.15 | 6.55 | — |
| — | — | 0.02 | — | +0.02 | 26.3% | 57 | 26.3% | -0.99 | 4.90 | 2.50 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.