Spot 51.98
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 7.50 | 5.25 | +0.93 | 27.0% | 47 | 27.0% | -0.08 | — | — | 4.80 | — |
| — | 2.55 | 7.00 | 4.78 | +0.92 | 25.8% | 47.5 | 25.8% | -0.09 | — | — | 4.80 | — |
| — | 2.06 | 7.00 | 4.53 | +0.91 | 24.6% | 48 | 24.6% | -0.11 | — | — | 4.80 | — |
| — | 1.65 | 6.50 | 4.08 | +0.89 | 23.4% | 48.5 | 23.4% | -0.13 | — | — | 4.80 | — |
| — | 1.05 | 5.50 | 3.27 | +0.87 | 22.3% | 49 | 22.3% | -0.15 | — | — | 4.80 | — |
| — | 0.60 | 5.30 | 2.95 | +0.84 | 21.3% | 49.5 | 21.3% | -0.18 | — | — | 4.80 | — |
| — | 0.21 | 5.00 | 2.60 | +0.80 | 20.4% | 50 | 20.4% | -0.21 | — | — | 0.59 | — |
| — | 0.11 | 5.00 | 2.56 | +0.76 | 19.6% | 50.5 | 19.6% | -0.26 | 0.65 | 0.27 | 1.02 | — |
| — | 0.01 | 4.95 | 2.48 | +0.71 | 18.9% | 51 | 18.9% | -0.31 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.65 | 18.4% | 51.5 | 18.4% | -0.37 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.58 | 18.1% | 52 | 18.1% | -0.44 | 1.86 | 0.13 | 3.60 | — |
| — | — | 4.80 | — | +0.51 | 17.9% | 52.5 | 17.9% | -0.51 | 2.60 | 0.21 | 5.00 | — |
| — | 0.05 | 4.95 | 2.50 | +0.43 | 17.9% | 53 | 17.9% | -0.58 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.37 | 18.0% | 53.5 | 18.0% | -0.65 | 2.56 | 0.11 | 5.00 | — |
| — | 0.05 | 4.95 | 2.50 | +0.31 | 18.3% | 54 | 18.3% | -0.71 | 2.56 | 0.11 | 5.00 | — |
| — | — | 4.80 | — | +0.25 | 18.7% | 54.5 | 18.7% | -0.76 | 3.00 | 0.55 | 5.45 | — |
| — | — | 4.80 | — | +0.21 | 19.2% | 55 | 19.2% | -0.81 | 3.35 | 1.00 | 5.70 | — |
| — | — | 4.80 | — | — | — | 55.5 | — | — | 3.38 | 1.00 | 5.75 | — |
| — | — | 1.75 | — | — | — | 56 | — | — | 3.98 | 1.51 | 6.45 | — |
| — | — | 4.80 | — | +0.13 | 21.2% | 56.5 | — | — | 4.58 | 2.16 | 7.00 | — |
| — | — | 4.80 | — | — | — | 57 | — | — | 5.12 | 2.70 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.