Spot 51.40
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 6.25 | 4.75 | +0.91 | 26.1% | 47 | 26.1% | -0.09 | — | — | 4.80 | — |
| — | 3.60 | 5.40 | 4.50 | +0.89 | 24.9% | 47.5 | 24.9% | -0.11 | — | — | 4.80 | — |
| — | 1.16 | 6.00 | 3.58 | +0.88 | 23.7% | 48 | 23.7% | -0.13 | — | — | 2.35 | — |
| — | 1.10 | 5.50 | 3.30 | +0.86 | 22.6% | 48.5 | 22.6% | -0.15 | — | — | 4.80 | — |
| — | 0.76 | 5.50 | 3.13 | +0.83 | 21.5% | 49 | 21.5% | -0.17 | 0.28 | 0.07 | 0.49 | — |
| — | 0.36 | 5.00 | 2.68 | +0.80 | 20.5% | 49.5 | 20.5% | -0.21 | — | — | 2.93 | — |
| — | 1.24 | 2.71 | 1.98 | +0.76 | 19.7% | 50 | 19.7% | -0.25 | — | — | 4.80 | — |
| — | 0.30 | 5.00 | 2.65 | +0.71 | 18.9% | 50.5 | 18.9% | -0.30 | — | — | 2.95 | — |
| — | 0.16 | 5.00 | 2.58 | +0.65 | 18.4% | 51 | 18.4% | -0.35 | — | — | 4.80 | — |
| — | 0.29 | 4.15 | 2.22 | +0.58 | 18.0% | 51.5 | 18.0% | -0.42 | — | — | 4.80 | — |
| — | 0.10 | 4.95 | 2.52 | +0.51 | 17.7% | 52 | 17.7% | -0.50 | — | — | 4.80 | — |
| — | — | 2.77 | — | +0.44 | 17.6% | 52.5 | 17.6% | -0.57 | 1.75 | 0.05 | 3.45 | — |
| — | — | 4.80 | — | +0.37 | 17.7% | 53 | 17.7% | -0.64 | 1.90 | 0.15 | 3.65 | — |
| — | — | 4.80 | — | +0.30 | 17.9% | 53.5 | 17.9% | -0.71 | 2.58 | 0.16 | 5.00 | — |
| — | — | 2.67 | — | +0.25 | 18.3% | 54 | 18.3% | -0.77 | 3.08 | 0.66 | 5.50 | — |
| — | — | 4.80 | — | +0.20 | 18.7% | 54.5 | 18.7% | -0.81 | 3.48 | 1.01 | 5.95 | — |
| — | — | 4.80 | — | +0.17 | 19.3% | 55 | 19.3% | -0.85 | 4.05 | 1.61 | 6.50 | — |
| — | — | 4.80 | — | +0.14 | 20.0% | 55.5 | 20.0% | -0.88 | 4.36 | 2.01 | 6.70 | — |
| — | — | 4.80 | — | +0.11 | 20.7% | 56 | 20.7% | -0.90 | 4.62 | 2.95 | 6.30 | — |
| — | — | 4.80 | — | +0.09 | 21.5% | 56.5 | 21.5% | -0.92 | 4.98 | 2.51 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.