Spot 50.77
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.61 | 7.50 | 5.05 | +1.00 | 36.0% | 46 | 36.0% | -0.00 | — | — | 0.02 | — |
| — | 2.06 | 6.95 | 4.50 | +1.00 | 35.0% | 46.5 | 35.0% | -0.00 | — | — | 0.02 | — |
| — | 1.56 | 6.45 | 4.00 | +1.00 | 34.1% | 47 | — | — | — | — | 0.02 | — |
| — | 1.06 | 5.95 | 3.50 | +1.00 | 33.6% | 47.5 | 33.6% | -0.00 | — | — | 0.02 | — |
| — | 0.56 | 5.45 | 3.00 | +0.99 | 33.5% | 48 | 33.5% | -0.01 | — | — | 0.02 | — |
| — | 0.06 | 4.95 | 2.50 | +0.98 | 33.6% | 48.5 | 33.6% | -0.02 | — | — | 0.02 | — |
| — | — | 4.80 | — | +0.97 | 33.8% | 49 | 33.8% | -0.03 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.94 | 34.1% | 49.5 | 34.1% | -0.06 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.89 | 34.2% | 50 | 34.2% | -0.11 | — | — | 0.20 | — |
| — | — | 4.80 | — | +0.81 | 34.5% | 50.5 | 34.5% | -0.19 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.67 | 35.8% | 51 | 35.8% | -0.33 | 2.60 | 0.40 | 4.80 | — |
| — | 0.05 | 4.80 | 2.42 | +0.46 | 37.9% | 51.5 | 37.9% | -0.54 | — | — | 4.80 | — |
| — | 0.02 | 0.08 | 0.05 | +0.25 | 40.2% | 52 | 40.2% | -0.75 | — | — | 4.80 | — |
| — | — | 0.10 | — | +0.11 | 42.4% | 52.5 | 42.4% | -0.90 | — | — | 4.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 44.4% | 53 | 44.4% | -0.97 | — | — | 4.80 | — |
| — | — | 0.02 | — | +0.01 | 46.4% | 53.5 | 46.4% | -1.00 | 2.56 | 0.11 | 5.00 | — |
| — | — | 0.01 | — | +0.00 | 48.5% | 54 | 48.5% | -1.00 | 2.98 | 0.51 | 5.45 | — |
| — | — | 0.02 | — | +0.00 | 50.6% | 54.5 | 50.6% | -1.00 | 3.48 | 1.01 | 5.95 | — |
| — | — | 0.02 | — | +0.00 | 52.6% | 55 | 52.6% | -1.00 | 3.96 | 1.51 | 6.40 | — |
| — | — | 0.02 | — | +0.00 | 54.5% | 55.5 | 54.5% | -1.00 | 4.46 | 2.01 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.