Spot 50.98
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.70 | 7.40 | 5.05 | — | — | 46 | — | — | — | — | 3.70 | — |
| — | 2.59 | 5.80 | 4.20 | — | — | 47 | — | — | — | — | 4.80 | — |
| — | 2.21 | 5.80 | 4.00 | — | — | 47.5 | — | — | — | — | 1.53 | — |
| — | 1.65 | 4.40 | 3.02 | — | — | 48 | — | — | — | — | 4.80 | — |
| — | 0.98 | 4.00 | 2.49 | — | — | 48.5 | — | — | — | — | 4.80 | — |
| — | — | 3.65 | — | — | — | 49 | — | — | 0.13 | 0.05 | 0.21 | — |
| — | 0.01 | 4.95 | 2.48 | — | — | 49.5 | — | — | — | — | 4.80 | — |
| — | 0.67 | 1.25 | 0.96 | — | — | 50 | — | — | 0.94 | 0.06 | 1.82 | — |
| — | 0.15 | 5.00 | 2.58 | — | — | 50.5 | — | — | 1.00 | 0.25 | 1.75 | — |
| — | 0.10 | 0.60 | 0.35 | — | — | 51 | — | — | 0.98 | 0.05 | 1.92 | — |
| — | 0.03 | 0.75 | 0.39 | — | — | 51.5 | — | — | 2.48 | 0.01 | 4.95 | — |
| — | — | 4.80 | — | — | — | 52 | — | — | 2.65 | 0.30 | 5.00 | — |
| — | 0.05 | 0.30 | 0.17 | — | — | 52.5 | — | — | 1.61 | 0.03 | 3.20 | — |
| — | — | 1.50 | — | — | — | 53 | — | — | 2.67 | 0.35 | 5.00 | — |
| — | — | 1.46 | — | — | — | 53.5 | — | — | 2.00 | 0.40 | 3.60 | — |
| — | — | 0.66 | — | — | — | 54 | — | — | 2.98 | 2.20 | 3.75 | — |
| — | — | 0.30 | — | — | — | 54.5 | — | — | 3.58 | 2.21 | 4.95 | — |
| — | — | 0.01 | — | — | — | 55 | — | — | 4.05 | 3.70 | 4.40 | — |
| — | — | 4.80 | — | — | — | 55.5 | — | — | 4.55 | 3.20 | 5.90 | — |
| — | — | 0.56 | — | — | — | 56 | — | — | 4.95 | 3.50 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.