Spot 50.98
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 7.10 | 5.12 | — | — | 46 | — | — | — | — | 0.67 | — |
| — | 2.93 | 6.15 | 4.54 | — | — | 46.5 | — | — | — | — | 4.80 | — |
| — | 2.35 | 5.55 | 3.95 | — | — | 47 | — | — | — | — | 4.80 | — |
| — | 1.63 | 6.00 | 3.81 | — | — | 47.5 | — | — | — | — | 4.80 | — |
| 0 | 0.90 | 5.00 | 2.95 | — | — | 48 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 0.37 | 4.95 | 2.66 | — | — | 48.5 | — | — | — | — | 3.30 | — |
| — | 0.30 | 5.00 | 2.65 | — | — | 49 | — | — | — | — | 3.20 | — |
| — | 0.06 | 4.95 | 2.50 | — | — | 49.5 | — | — | — | — | 2.63 | — |
| — | — | 1.49 | — | — | — | 50 | — | — | 0.80 | 0.05 | 1.54 | — |
| — | — | 4.80 | — | — | — | 50.5 | — | — | — | — | 4.80 | — |
| — | — | 2.65 | — | — | — | 51 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 51.5 | — | — | — | — | 4.80 | — |
| — | — | 0.44 | — | — | — | 52 | — | — | 2.96 | 0.91 | 5.00 | — |
| — | 0.10 | 0.30 | 0.20 | — | — | 52.5 | — | — | 1.92 | 0.38 | 3.45 | — |
| — | — | 4.80 | — | — | — | 53 | — | — | 2.73 | 0.45 | 5.00 | — |
| — | — | 0.41 | — | — | — | 53.5 | — | — | 3.13 | 1.26 | 5.00 | — |
| — | — | 0.22 | — | — | — | 54 | — | — | 3.27 | 1.58 | 4.95 | — |
| — | — | 4.80 | — | — | — | 54.5 | — | — | 3.77 | 2.09 | 5.45 | — |
| — | — | 0.71 | — | — | — | 55 | — | — | 4.25 | 2.60 | 5.90 | — |
| — | — | 4.80 | — | — | — | 55.5 | — | — | 4.72 | 3.10 | 6.35 | — |
| — | — | 4.80 | — | — | — | 56 | — | — | 5.25 | 3.65 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.