Spot 50.98
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 7.10 | 5.10 | — | — | 46 | — | — | — | — | 4.80 | — |
| — | 2.42 | 6.05 | 4.24 | — | — | 47 | — | — | — | — | 4.80 | — |
| — | 1.70 | 6.00 | 3.85 | — | — | 47.5 | — | — | — | — | 4.80 | — |
| — | 1.29 | 5.50 | 3.40 | — | — | 48 | — | — | — | — | 4.80 | — |
| — | 0.75 | 4.95 | 2.85 | +0.79 | 22.1% | 48.5 | 22.1% | -0.22 | — | — | 4.80 | — |
| — | 0.35 | 5.00 | 2.67 | +0.75 | 21.3% | 49 | 21.3% | -0.26 | — | — | 3.60 | — |
| — | 0.15 | 5.00 | 2.58 | +0.69 | 20.6% | 49.5 | 20.6% | -0.32 | — | — | 4.80 | — |
| — | 1.09 | 5.00 | 3.04 | +0.62 | 20.0% | 50 | 20.0% | -0.39 | — | — | 1.00 | — |
| — | — | 4.80 | — | +0.55 | 19.4% | 50.5 | 19.4% | -0.46 | 2.62 | 0.30 | 4.95 | — |
| — | — | 4.80 | — | +0.47 | 19.0% | 51 | 19.0% | -0.54 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.39 | 18.7% | 51.5 | 18.7% | -0.62 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.32 | 18.5% | 52 | 18.5% | -0.69 | 2.48 | 0.01 | 4.95 | — |
| — | — | 0.50 | — | +0.26 | 18.3% | 52.5 | 18.3% | -0.76 | 2.48 | 0.01 | 4.95 | — |
| — | — | 4.80 | — | +0.20 | 18.3% | 53 | 18.3% | -0.82 | 2.85 | 0.70 | 5.00 | — |
| — | — | 4.80 | — | +0.16 | 18.4% | 53.5 | 18.4% | -0.86 | 2.98 | 0.51 | 5.45 | — |
| — | — | 2.00 | — | +0.12 | 18.6% | 54 | 18.6% | -0.90 | 3.38 | 1.15 | 5.60 | — |
| — | — | 4.80 | — | +0.09 | 18.9% | 54.5 | 18.9% | -0.93 | 3.70 | 2.00 | 5.40 | — |
| — | — | 3.15 | — | +0.08 | 19.3% | 55 | 19.3% | -0.94 | 4.18 | 2.42 | 5.95 | — |
| — | — | 4.80 | — | +0.06 | 19.8% | 55.5 | 19.8% | -0.96 | 4.92 | 3.20 | 6.65 | — |
| — | — | 4.80 | — | +0.05 | 20.3% | 56 | 20.3% | -0.97 | 5.12 | 3.20 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.