Spot 50.35
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 13.50 | 11.03 | +0.94 | 32.4% | 40 | 32.4% | -0.06 | — | — | 4.80 | — |
| — | 7.55 | 12.50 | 10.03 | +0.93 | 30.7% | 41 | 30.7% | -0.07 | — | — | 4.80 | — |
| — | 6.50 | 11.45 | 8.97 | +0.92 | 29.0% | 42 | 29.0% | -0.08 | 2.48 | 0.01 | 4.95 | — |
| — | 5.50 | 10.45 | 7.97 | +0.91 | 27.5% | 43 | 27.5% | -0.10 | — | — | 4.80 | — |
| — | 5.00 | 9.90 | 7.45 | — | — | 44 | 26.0% | -0.12 | — | — | 0.54 | — |
| — | 4.00 | 8.65 | 6.33 | +0.86 | 24.6% | 45 | 24.6% | -0.14 | — | — | 0.58 | — |
| — | 4.70 | 6.00 | 5.35 | +0.83 | 23.3% | 46 | 23.3% | -0.18 | 2.48 | 0.01 | 4.95 | — |
| — | 2.11 | 7.00 | 4.55 | +0.79 | 22.2% | 47 | 22.2% | -0.22 | 2.48 | 0.01 | 4.95 | — |
| — | 2.00 | 6.50 | 4.25 | +0.73 | 21.3% | 48 | 21.3% | -0.27 | 1.02 | 0.78 | 1.27 | — |
| — | 2.58 | 3.50 | 3.04 | +0.67 | 20.5% | 49 | 20.5% | -0.34 | 1.29 | 1.03 | 1.55 | — |
| — | 2.20 | 5.00 | 3.60 | +0.60 | 19.9% | 50 | 19.9% | -0.41 | 2.48 | 0.01 | 4.95 | — |
| — | 0.01 | 4.80 | 2.40 | +0.52 | 19.4% | 51 | 19.4% | -0.50 | 2.48 | 0.01 | 4.95 | — |
| — | 0.01 | 4.95 | 2.48 | +0.44 | 19.1% | 52 | 19.1% | -0.59 | 2.60 | 0.21 | 5.00 | — |
| — | 0.01 | 4.95 | 2.48 | +0.36 | 19.0% | 53 | 19.0% | -0.67 | 3.48 | 1.01 | 5.95 | — |
| — | — | 4.25 | — | +0.30 | 19.1% | 54 | 19.1% | -0.75 | 2.95 | 1.50 | 4.40 | — |
| — | 0.42 | 0.85 | 0.64 | +0.24 | 19.3% | 55 | 19.3% | -0.82 | 5.05 | 2.61 | 7.50 | — |
| — | 0.01 | 4.95 | 2.48 | +0.19 | 19.6% | 56 | 19.6% | -0.88 | 5.80 | 3.50 | 8.10 | — |
| — | — | 4.80 | — | +0.15 | 20.1% | 57 | 20.1% | -0.92 | 6.97 | 4.50 | 9.45 | — |
| — | 0.08 | 0.29 | 0.18 | +0.12 | 20.7% | 58 | 20.7% | -0.95 | 7.97 | 5.50 | 10.45 | — |
| — | — | 1.50 | — | +0.10 | 21.3% | 59 | 21.3% | -0.97 | 8.97 | 6.50 | 11.45 | — |
| — | 0.14 | 0.36 | 0.25 | +0.08 | 22.1% | 60 | 22.1% | -0.99 | 9.97 | 7.50 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.