Spot 50.70
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 11.20 | 10.45 | +0.93 | 30.9% | 41 | 30.9% | -0.08 | — | — | 4.80 | — |
| — | 7.75 | 10.65 | 9.20 | +0.91 | 29.2% | 42 | 29.2% | -0.09 | — | — | 0.95 | 17 |
| 6 | 6.70 | 9.80 | 8.25 | +0.89 | 27.6% | 43 | 27.6% | -0.11 | — | — | 4.80 | 17 |
| 10 | 5.70 | 9.90 | 7.80 | +0.87 | 26.1% | 44 | 26.1% | -0.13 | — | — | 0.54 | 48 |
| — | 5.00 | 7.90 | 6.45 | — | — | 45 | 24.7% | -0.16 | 0.37 | 0.16 | 0.58 | — |
| — | 5.45 | 6.20 | 5.83 | — | — | 46 | 23.4% | -0.19 | — | — | 1.77 | — |
| — | 2.65 | 7.35 | 5.00 | +0.77 | 22.2% | 47 | 22.2% | -0.24 | — | — | 4.80 | — |
| — | 2.73 | 6.35 | 4.54 | — | — | 48 | — | — | 0.96 | 0.75 | 1.17 | — |
| — | 2.78 | 3.70 | 3.24 | — | — | 49 | — | — | 1.19 | 0.95 | 1.42 | — |
| — | 0.90 | 5.00 | 2.95 | — | — | 50 | — | — | — | — | 4.80 | — |
| — | 0.25 | 4.80 | 2.52 | — | — | 51 | — | — | 2.67 | 0.54 | 4.80 | — |
| — | — | 4.80 | — | — | — | 52 | — | — | 2.93 | 0.86 | 5.00 | — |
| — | — | 4.80 | — | +0.33 | 18.8% | 53 | — | — | 3.12 | 1.25 | 5.00 | — |
| — | — | 4.25 | — | — | — | 54 | — | — | 3.83 | 2.25 | 5.40 | — |
| — | 0.44 | 0.85 | 0.65 | — | — | 55 | — | — | 4.83 | 2.66 | 7.00 | — |
| — | — | 4.80 | — | — | — | 56 | — | — | 5.38 | 3.00 | 7.75 | — |
| — | — | 4.80 | — | — | — | 57 | — | — | 6.95 | 5.50 | 8.40 | — |
| — | 0.08 | 0.34 | 0.21 | +0.10 | 20.2% | 58 | — | — | 7.50 | 6.00 | 9.00 | — |
| — | — | 0.95 | — | — | — | 59 | — | — | 8.50 | 6.30 | 10.70 | — |
| — | 0.12 | 0.32 | 0.22 | — | — | 60 | — | — | 9.43 | 7.00 | 11.85 | — |
| — | — | 0.84 | — | — | — | 61 | — | — | 10.40 | 8.00 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.