Spot 50.28
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 13.80 | 11.40 | +0.91 | 27.5% | 40 | 27.5% | -0.09 | — | — | 4.80 | — |
| — | 8.00 | 12.55 | 10.28 | +0.90 | 26.3% | 41 | 26.3% | -0.10 | — | — | 4.80 | — |
| — | 7.00 | 11.70 | 9.35 | +0.88 | 25.2% | 42 | 25.2% | -0.12 | — | — | 4.80 | — |
| — | 6.15 | 11.00 | 8.57 | +0.87 | 24.2% | 43 | 24.2% | -0.14 | — | — | 4.80 | — |
| — | 5.50 | 10.20 | 7.85 | +0.85 | 23.2% | 44 | 23.2% | -0.16 | — | — | 4.80 | — |
| — | 4.50 | 8.65 | 6.58 | +0.82 | 22.3% | 45 | 22.3% | -0.18 | — | — | 2.02 | — |
| — | 3.60 | 8.50 | 6.05 | +0.79 | 21.5% | 46 | 21.5% | -0.22 | 1.75 | 0.73 | 2.77 | — |
| — | 3.00 | 7.80 | 5.40 | +0.76 | 20.8% | 47 | 20.8% | -0.25 | 2.50 | 0.05 | 4.95 | — |
| — | 2.00 | 6.30 | 4.15 | +0.71 | 20.2% | 48 | 20.2% | -0.30 | — | — | 4.80 | — |
| — | 2.07 | 6.50 | 4.29 | +0.67 | 19.7% | 49 | 19.7% | -0.35 | 2.48 | 0.01 | 4.95 | — |
| — | 1.15 | 6.00 | 3.58 | +0.61 | 19.3% | 50 | 19.3% | -0.41 | 2.50 | 0.05 | 4.95 | — |
| — | 0.50 | 4.95 | 2.73 | +0.56 | 19.0% | 51 | 19.0% | -0.47 | 2.73 | 0.50 | 4.95 | 56 |
| — | — | 3.00 | — | +0.50 | 18.8% | 52 | 18.8% | -0.54 | 2.88 | 0.50 | 5.25 | — |
| — | 0.05 | 4.95 | 2.50 | +0.44 | 18.7% | 53 | 18.7% | -0.61 | 3.78 | 1.56 | 6.00 | — |
| 382 | — | 3.35 | — | +0.38 | 18.6% | 54 | 18.6% | -0.67 | 4.38 | 2.22 | 6.55 | — |
| — | — | 4.20 | — | +0.32 | 18.7% | 55 | 18.7% | -0.74 | 4.95 | 2.50 | 7.40 | — |
| — | — | 4.80 | — | +0.28 | 18.8% | 56 | 18.8% | -0.80 | 5.85 | 3.50 | 8.20 | — |
| — | — | 2.03 | — | +0.24 | 19.1% | 57 | 19.1% | -0.85 | 6.83 | 4.50 | 9.15 | — |
| — | 0.46 | 0.86 | 0.66 | +0.20 | 19.3% | 58 | 19.3% | -0.90 | 7.72 | 5.45 | 10.00 | — |
| — | — | 1.96 | — | +0.17 | 19.7% | 59 | 19.7% | -0.94 | 8.62 | 6.25 | 11.00 | — |
| — | 0.29 | 0.64 | 0.47 | +0.15 | 20.1% | 60 | 20.1% | -0.98 | 9.50 | 7.00 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.