Spot 49.67
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.45 | 10.97 | +0.92 | 28.5% | 40 | 28.5% | -0.08 | — | — | 4.95 | — |
| — | 7.50 | 12.45 | 9.97 | +0.91 | 27.2% | 41 | 27.2% | -0.10 | — | — | 4.95 | — |
| — | 6.55 | 11.50 | 9.03 | +0.89 | 26.0% | 42 | 26.0% | -0.11 | — | — | 4.95 | — |
| — | 5.55 | 10.50 | 8.03 | +0.87 | 24.9% | 43 | 24.9% | -0.13 | — | — | 4.95 | — |
| — | 4.55 | 9.45 | 7.00 | +0.85 | 23.8% | 44 | 23.8% | -0.16 | — | — | 4.95 | — |
| — | 4.05 | 8.90 | 6.47 | +0.82 | 22.7% | 45 | 22.7% | -0.19 | — | — | 4.95 | — |
| — | 3.05 | 7.95 | 5.50 | +0.79 | 21.8% | 46 | 21.8% | -0.22 | 1.75 | 0.73 | 2.77 | — |
| — | 2.60 | 7.50 | 5.05 | +0.75 | 21.0% | 47 | 21.0% | -0.26 | — | — | 4.95 | — |
| — | 1.60 | 6.50 | 4.05 | +0.70 | 20.3% | 48 | 20.3% | -0.31 | — | — | 4.95 | — |
| — | 1.10 | 6.00 | 3.55 | +0.65 | 19.7% | 49 | 19.7% | -0.36 | — | — | 5.00 | — |
| — | 0.51 | 5.45 | 2.98 | +0.60 | 19.2% | 50 | 19.2% | -0.42 | 2.55 | 0.10 | 5.00 | — |
| — | 0.05 | 4.95 | 2.50 | +0.54 | 18.8% | 51 | 18.8% | -0.49 | 2.98 | 0.51 | 5.45 | — |
| — | — | 5.00 | — | +0.48 | 18.6% | 52 | 18.6% | -0.55 | 3.55 | 1.10 | 6.00 | — |
| — | — | 5.00 | — | +0.42 | 18.4% | 53 | 18.4% | -0.62 | 4.05 | 1.60 | 6.50 | — |
| — | — | 5.00 | — | +0.37 | 18.4% | 54 | 18.4% | -0.69 | 4.98 | 2.51 | 7.45 | — |
| — | — | 5.00 | — | +0.32 | 18.4% | 55 | 18.4% | -0.75 | 5.50 | 3.05 | 7.95 | — |
| — | — | 5.00 | — | +0.27 | 18.6% | 56 | 18.6% | -0.81 | 6.47 | 4.00 | 8.95 | — |
| — | — | 5.00 | — | +0.23 | 18.9% | 57 | 18.9% | -0.86 | 7.47 | 5.00 | 9.95 | — |
| — | 0.37 | 0.77 | 0.57 | +0.20 | 19.2% | 58 | 19.2% | -0.91 | 8.47 | 6.00 | 10.95 | — |
| — | — | 5.00 | — | +0.17 | 19.6% | 59 | 19.6% | -0.95 | 9.32 | 7.25 | 11.40 | — |
| — | 0.33 | 0.57 | 0.45 | +0.14 | 20.0% | 60 | 20.0% | -0.98 | 10.12 | 8.25 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.