Spot 48.57
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 12.10 | 10.03 | +0.95 | 31.8% | 39 | 31.8% | -0.05 | — | — | 2.23 | — |
| — | 7.85 | 10.50 | 9.18 | +0.94 | 30.2% | 40 | 30.2% | -0.06 | — | — | 0.23 | — |
| — | 6.05 | 10.20 | 8.12 | +0.92 | 28.6% | 41 | 28.6% | -0.08 | — | — | 0.28 | — |
| — | 6.30 | 9.05 | 7.67 | +0.91 | 27.1% | 42 | 27.1% | -0.10 | — | — | 0.31 | — |
| — | 4.70 | 7.75 | 6.22 | +0.88 | 25.8% | 43 | 25.8% | -0.12 | — | — | 0.44 | — |
| — | 3.30 | 7.50 | 5.40 | +0.85 | 24.5% | 44 | 24.5% | -0.15 | — | — | 2.54 | — |
| — | 2.50 | 6.65 | 4.58 | +0.81 | 23.4% | 45 | 23.4% | -0.19 | — | — | 0.70 | — |
| — | 3.30 | 3.90 | 3.60 | +0.77 | 22.4% | 46 | 22.4% | -0.24 | — | — | 2.20 | — |
| — | 0.97 | 5.25 | 3.11 | +0.70 | 21.6% | 47 | 21.6% | -0.31 | 1.61 | 0.08 | 3.15 | — |
| — | 1.20 | 4.05 | 2.62 | +0.62 | 20.9% | 48 | 20.9% | -0.39 | 1.40 | 1.19 | 1.61 | — |
| — | 1.50 | 2.00 | 1.75 | +0.53 | 20.4% | 49 | 20.4% | -0.48 | 1.82 | 1.59 | 2.06 | — |
| — | 0.78 | 3.25 | 2.02 | +0.44 | 20.1% | 50 | 20.1% | -0.59 | 2.25 | 0.50 | 4.00 | — |
| — | — | 2.40 | — | +0.35 | 19.9% | 51 | 19.9% | -0.68 | 3.23 | 1.65 | 4.80 | — |
| — | 0.12 | 1.40 | 0.76 | +0.27 | 19.8% | 52 | 19.8% | -0.78 | 4.30 | 3.05 | 5.55 | — |
| — | — | 1.60 | — | +0.20 | 19.9% | 53 | 19.9% | -0.85 | 4.85 | 3.20 | 6.50 | — |
| — | — | 2.47 | — | +0.15 | 20.1% | 54 | 20.1% | -0.92 | 5.47 | 3.50 | 7.45 | — |
| — | 0.21 | 0.48 | 0.34 | +0.11 | 20.5% | 55 | 20.5% | -0.97 | 6.53 | 4.45 | 8.60 | — |
| — | — | 2.36 | — | +0.09 | 20.9% | 56 | 20.9% | -1.00 | 7.35 | 5.90 | 8.80 | — |
| — | — | 2.33 | — | +0.07 | 21.5% | 57 | 21.5% | -1.00 | 8.50 | 6.75 | 10.25 | — |
| — | 0.08 | 0.26 | 0.17 | +0.05 | 22.2% | 58 | 22.2% | -1.00 | 9.47 | 8.00 | 10.95 | — |
| — | — | 1.50 | — | +0.04 | 22.9% | 59 | 22.9% | -1.00 | 10.47 | 8.50 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.