Spot 48.57
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 12.55 | 10.47 | +0.91 | 28.7% | 39 | 28.7% | -0.09 | — | — | 2.45 | — |
| — | 8.70 | 10.70 | 9.70 | +0.89 | 27.6% | 40 | 27.6% | -0.11 | 0.38 | 0.16 | 0.60 | — |
| — | 6.75 | 10.75 | 8.75 | +0.88 | 26.4% | 41 | 26.4% | -0.13 | — | — | 2.61 | — |
| — | 5.95 | 9.50 | 7.72 | +0.86 | 25.3% | 42 | 25.3% | -0.15 | — | — | 1.75 | — |
| — | 5.10 | 8.55 | 6.83 | +0.83 | 24.3% | 43 | 24.3% | -0.18 | — | — | 2.11 | — |
| — | 3.65 | 7.75 | 5.70 | +0.80 | 23.3% | 44 | 23.3% | -0.21 | — | — | 2.90 | — |
| — | 3.30 | 7.50 | 5.40 | +0.76 | 22.4% | 45 | 22.4% | -0.24 | — | — | 2.97 | — |
| — | 2.61 | 6.75 | 4.68 | +0.72 | 21.6% | 46 | 21.6% | -0.29 | 1.41 | 0.04 | 2.77 | — |
| — | 1.95 | 6.20 | 4.08 | +0.68 | 20.9% | 47 | 20.9% | -0.34 | — | — | 3.75 | — |
| — | 1.40 | 5.65 | 3.52 | +0.62 | 20.3% | 48 | 20.3% | -0.40 | 2.15 | 0.05 | 4.25 | — |
| — | 0.81 | 4.75 | 2.78 | +0.57 | 19.8% | 49 | 19.8% | -0.46 | 2.58 | 0.41 | 4.75 | — |
| — | 0.31 | 4.25 | 2.28 | +0.51 | 19.4% | 50 | 19.4% | -0.53 | 3.10 | 0.95 | 5.25 | — |
| — | 0.05 | 3.85 | 1.95 | +0.44 | 19.1% | 51 | 19.1% | -0.59 | 3.71 | 1.58 | 5.85 | — |
| — | — | 3.50 | — | +0.39 | 18.9% | 52 | 18.9% | -0.66 | 4.37 | 2.23 | 6.50 | — |
| — | — | 3.00 | — | +0.33 | 18.8% | 53 | 18.8% | -0.73 | 5.01 | 2.93 | 7.10 | — |
| — | — | 2.98 | — | +0.28 | 18.8% | 54 | 18.8% | -0.79 | 5.83 | 3.75 | 7.90 | — |
| — | — | 2.80 | — | +0.24 | 18.9% | 55 | 18.9% | -0.85 | 6.67 | 4.60 | 8.75 | — |
| — | — | 2.69 | — | +0.20 | 19.0% | 56 | 19.0% | -0.90 | 7.60 | 5.55 | 9.65 | — |
| — | — | 1.65 | — | +0.17 | 19.3% | 57 | 19.3% | -0.94 | 8.38 | 6.45 | 10.30 | — |
| — | 0.29 | 0.64 | 0.47 | +0.14 | 19.6% | 58 | 19.6% | -0.98 | 9.47 | 7.40 | 11.55 | — |
| — | — | 2.47 | — | +0.12 | 19.9% | 59 | 19.9% | -1.00 | 10.70 | 8.85 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.