Spot 48.90
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 9.65 | 12.30 | 10.97 | +0.90 | 29.0% | 39 | 29.0% | -0.10 | — | — | 1.53 | — |
| — | 9.10 | 11.00 | 10.05 | +0.89 | 27.8% | 40 | 27.8% | -0.12 | — | — | 0.60 | — |
| — | 8.15 | 10.10 | 9.12 | +0.87 | 26.7% | 41 | 26.7% | -0.14 | — | — | 2.57 | — |
| — | 7.25 | 9.20 | 8.22 | +0.85 | 25.6% | 42 | 25.6% | -0.16 | — | — | 2.65 | — |
| — | 5.45 | 9.35 | 7.40 | +0.82 | 24.6% | 43 | 24.6% | -0.19 | — | — | 2.30 | — |
| — | 4.50 | 8.50 | 6.50 | +0.79 | 23.6% | 44 | 23.6% | -0.22 | — | — | 4.90 | — |
| — | 3.30 | 8.00 | 5.65 | +0.75 | 22.7% | 45 | 22.7% | -0.26 | — | — | 1.78 | — |
| — | 4.05 | 6.10 | 5.08 | +0.71 | 21.9% | 46 | 21.9% | -0.31 | — | — | 2.77 | — |
| — | 2.98 | 5.70 | 4.34 | +0.66 | 21.2% | 47 | 21.2% | -0.36 | 0.95 | 0.06 | 1.84 | — |
| — | 2.15 | 5.80 | 3.98 | +0.60 | 20.6% | 48 | 20.6% | -0.42 | 2.08 | 0.10 | 4.05 | — |
| — | 0.88 | 4.95 | 2.92 | +0.54 | 20.0% | 49 | 20.0% | -0.48 | 2.27 | 1.48 | 3.05 | — |
| — | 1.66 | 4.25 | 2.96 | +0.48 | 19.6% | 50 | 19.6% | -0.55 | 3.10 | 1.90 | 4.30 | — |
| — | 0.04 | 4.15 | 2.10 | +0.42 | 19.3% | 51 | 19.3% | -0.61 | 3.27 | 1.05 | 5.50 | — |
| — | 1.05 | 2.20 | 1.62 | +0.36 | 19.0% | 52 | 19.0% | -0.68 | 4.20 | 1.90 | 6.50 | — |
| — | — | 3.25 | — | +0.31 | 18.9% | 53 | 18.9% | -0.74 | 4.80 | 2.60 | 7.00 | — |
| — | 0.65 | 1.60 | 1.12 | +0.26 | 18.8% | 54 | 18.8% | -0.80 | 5.33 | 3.70 | 6.95 | — |
| — | 0.53 | 1.16 | 0.84 | +0.21 | 18.9% | 55 | 18.9% | -0.85 | 6.20 | 5.25 | 7.15 | — |
| — | — | 2.15 | — | +0.18 | 19.0% | 56 | 19.0% | -0.90 | 7.12 | 5.95 | 8.30 | — |
| — | — | 2.69 | — | +0.15 | 19.2% | 57 | 19.2% | -0.94 | 8.15 | 6.05 | 10.25 | — |
| — | 0.31 | 0.66 | 0.48 | +0.12 | 19.5% | 58 | 19.5% | -0.98 | 9.10 | 7.00 | 11.20 | — |
| — | — | 2.53 | — | +0.10 | 19.9% | 59 | 19.9% | -1.00 | 10.07 | 8.00 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.