Spot 49.74
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 12.80 | 10.65 | +0.91 | 28.0% | 40 | 28.0% | -0.09 | — | — | 0.60 | — |
| — | 7.60 | 11.85 | 9.72 | +0.89 | 26.9% | 41 | 26.9% | -0.11 | — | — | 2.53 | — |
| — | 6.70 | 11.00 | 8.85 | +0.87 | 25.8% | 42 | 25.8% | -0.13 | — | — | 1.94 | — |
| — | 7.00 | 9.25 | 8.12 | +0.85 | 24.8% | 43 | 24.8% | -0.15 | — | — | 2.70 | — |
| — | 6.10 | 8.45 | 7.28 | +0.82 | 23.8% | 44 | 23.8% | -0.18 | — | — | 2.09 | — |
| — | 5.40 | 7.10 | 6.25 | +0.79 | 22.9% | 45 | 22.9% | -0.21 | — | — | 2.90 | — |
| — | 3.20 | 7.95 | 5.58 | +0.75 | 22.1% | 46 | 22.1% | -0.25 | — | — | 2.77 | — |
| — | 2.66 | 6.90 | 4.78 | +0.71 | 21.3% | 47 | 21.3% | -0.30 | 2.44 | 0.74 | 4.15 | — |
| — | 2.90 | 5.35 | 4.12 | +0.66 | 20.7% | 48 | 20.7% | -0.35 | — | — | 3.75 | — |
| — | 1.27 | 5.55 | 3.41 | +0.61 | 20.1% | 49 | 20.1% | -0.41 | 1.73 | 0.87 | 2.58 | — |
| — | 1.95 | 4.30 | 3.12 | +0.55 | 19.7% | 50 | 19.7% | -0.48 | 2.48 | 0.40 | 4.55 | — |
| — | 1.14 | 4.40 | 2.77 | +0.49 | 19.3% | 51 | 19.3% | -0.54 | 3.71 | 2.27 | 5.15 | — |
| — | 1.22 | 2.89 | 2.06 | +0.43 | 19.1% | 52 | 19.1% | -0.61 | 4.45 | 2.90 | 6.00 | — |
| — | 0.92 | 2.11 | 1.51 | +0.37 | 18.9% | 53 | 18.9% | -0.68 | 4.32 | 2.14 | 6.50 | — |
| — | — | 3.25 | — | +0.31 | 18.9% | 54 | 18.9% | -0.74 | 4.97 | 2.75 | 7.20 | — |
| — | — | 3.10 | — | +0.26 | 18.9% | 55 | 18.9% | -0.80 | 5.10 | 3.40 | 6.80 | — |
| — | — | 2.89 | — | +0.22 | 19.1% | 56 | 19.1% | -0.86 | 6.50 | 4.20 | 8.80 | — |
| — | — | 2.75 | — | +0.19 | 19.3% | 57 | 19.3% | -0.90 | 7.28 | 6.40 | 8.15 | — |
| — | 0.37 | 0.76 | 0.56 | +0.16 | 19.6% | 58 | 19.6% | -0.95 | 8.15 | 6.45 | 9.85 | — |
| — | — | 2.58 | — | +0.13 | 19.9% | 59 | 19.9% | -0.98 | 9.30 | 8.15 | 10.45 | — |
| — | 0.24 | 0.57 | 0.41 | — | — | 60 | 20.3% | -1.00 | 10.30 | 8.20 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.