Spot 48.97
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 11.60 | 9.97 | +0.94 | 30.9% | 39.5 | 30.9% | -0.06 | — | — | 1.19 | — |
| — | 7.95 | 10.60 | 9.28 | +0.93 | 28.4% | 41 | 28.4% | -0.08 | — | — | 1.15 | — |
| — | 6.40 | 9.00 | 7.70 | +0.90 | 26.2% | 42.5 | 26.2% | -0.10 | — | — | 1.35 | — |
| — | 5.45 | 6.30 | 5.88 | +0.87 | 24.3% | 44 | 24.3% | -0.14 | — | — | 4.90 | — |
| — | 4.20 | 5.20 | 4.70 | +0.81 | 22.7% | 45.5 | 22.7% | -0.19 | — | — | 2.17 | — |
| — | 2.30 | 5.55 | 3.92 | +0.77 | 21.9% | 46.5 | 21.9% | -0.24 | — | — | 2.63 | — |
| — | 1.85 | 5.75 | 3.80 | +0.74 | 21.5% | 47 | 21.5% | -0.27 | — | — | 2.54 | 341 |
| — | 2.70 | 4.60 | 3.65 | +0.71 | 21.2% | 47.5 | 21.2% | -0.30 | — | — | 3.30 | — |
| — | 2.53 | 3.15 | 2.84 | +0.68 | 20.9% | 48 | 20.9% | -0.33 | 1.99 | 1.28 | 2.70 | — |
| — | 0.56 | 4.85 | 2.71 | +0.65 | 20.6% | 48.5 | 20.6% | -0.36 | 1.78 | 0.01 | 3.55 | — |
| — | 2.13 | 2.90 | 2.52 | +0.61 | 20.3% | 49 | 20.3% | -0.40 | 2.16 | 1.32 | 3.00 | — |
| — | 0.05 | 4.10 | 2.08 | +0.57 | 20.1% | 49.5 | 20.1% | -0.44 | 2.41 | 0.97 | 3.85 | — |
| — | 1.18 | 2.25 | 1.72 | +0.54 | 19.9% | 50 | 19.9% | -0.48 | 2.10 | 0.81 | 3.40 | — |
| — | 1.20 | 1.63 | 1.42 | +0.50 | 19.8% | 50.5 | 19.8% | -0.52 | 2.77 | 0.99 | 4.55 | — |
| — | — | 3.75 | — | +0.46 | 19.7% | 51 | 19.7% | -0.56 | 2.94 | 2.79 | 3.10 | — |
| — | 0.97 | 1.33 | 1.15 | +0.42 | 19.6% | 51.5 | 19.6% | -0.60 | 3.25 | 2.60 | 3.90 | — |
| — | — | 3.20 | — | +0.38 | 19.5% | 52 | 19.5% | -0.64 | 3.70 | 3.45 | 3.95 | — |
| — | — | 2.27 | — | +0.35 | 19.5% | 52.5 | 19.5% | -0.67 | 4.15 | 3.80 | 4.50 | — |
| — | 0.30 | 0.50 | 0.40 | +0.20 | 19.7% | 55 | 19.7% | -0.84 | 5.75 | 4.50 | 7.00 | — |
| — | — | 0.92 | — | +0.11 | 20.4% | 57.5 | 20.4% | -0.97 | 7.88 | 6.50 | 9.25 | — |
| — | 0.11 | 0.28 | 0.20 | +0.06 | 21.5% | 60 | 21.5% | -1.00 | 10.97 | 9.70 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.