Spot 49.27
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 13.25 | 10.97 | +0.91 | 29.2% | 39 | 29.2% | -0.09 | — | — | 2.48 | — |
| — | 7.85 | 12.40 | 10.12 | +0.90 | 28.0% | 40 | 28.0% | -0.10 | — | — | 2.54 | — |
| — | 7.35 | 11.50 | 9.43 | +0.88 | 26.9% | 41 | 26.9% | -0.12 | — | — | 2.63 | — |
| — | 6.10 | 10.60 | 8.35 | +0.86 | 25.8% | 42 | 25.8% | -0.14 | — | — | 2.73 | — |
| — | 5.50 | 9.70 | 7.60 | +0.83 | 24.8% | 43 | 24.8% | -0.17 | — | — | 2.84 | — |
| — | 4.55 | 8.90 | 6.72 | +0.80 | 23.8% | 44 | 23.8% | -0.20 | — | — | 3.00 | — |
| — | 3.90 | 8.45 | 6.17 | +0.77 | 22.9% | 45 | 22.9% | -0.24 | — | — | 2.92 | — |
| — | 3.00 | 7.30 | 5.15 | +0.73 | 22.1% | 46 | 22.1% | -0.28 | 0.71 | 0.05 | 1.38 | — |
| — | 2.81 | 6.60 | 4.71 | +0.68 | 21.4% | 47 | 21.4% | -0.33 | — | — | 3.60 | — |
| — | 1.50 | 5.85 | 3.67 | +0.63 | 20.7% | 48 | 20.7% | -0.39 | 2.16 | 0.22 | 4.10 | — |
| — | 1.45 | 5.15 | 3.30 | +0.57 | 20.2% | 49 | 20.2% | -0.45 | 2.27 | 0.05 | 4.50 | — |
| — | 0.20 | 4.90 | 2.55 | +0.51 | 19.8% | 50 | 19.8% | -0.51 | 2.63 | 0.32 | 4.95 | — |
| — | — | 4.20 | — | +0.45 | 19.4% | 51 | 19.4% | -0.58 | 3.60 | 1.70 | 5.50 | — |
| — | — | 3.70 | — | +0.39 | 19.2% | 52 | 19.2% | -0.65 | 4.00 | 1.80 | 6.20 | — |
| — | — | 3.25 | — | +0.33 | 19.1% | 53 | 19.1% | -0.71 | 4.42 | 2.23 | 6.60 | — |
| — | 0.50 | 3.05 | 1.77 | +0.28 | 19.0% | 54 | 19.0% | -0.77 | 5.30 | 3.10 | 7.50 | — |
| — | 0.69 | 2.89 | 1.79 | +0.24 | 19.1% | 55 | 19.1% | -0.83 | 6.08 | 3.95 | 8.20 | — |
| — | — | 2.74 | — | +0.20 | 19.2% | 56 | 19.2% | -0.88 | 6.92 | 4.80 | 9.05 | — |
| — | — | 1.70 | — | — | — | 57 | 19.4% | -0.93 | 7.85 | 5.70 | 10.00 | — |
| — | — | 0.72 | — | +0.13 | 19.6% | 58 | 19.6% | -0.97 | 9.05 | 6.75 | 11.35 | — |
| — | — | 2.49 | — | +0.11 | 20.0% | 59 | 20.0% | -1.00 | 9.93 | 8.45 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.