Spot 49.64
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.35 | 10.40 | +0.92 | 28.1% | 40 | 28.1% | -0.09 | — | — | 1.20 | — |
| — | 8.75 | 10.25 | 9.50 | +0.90 | 27.0% | 41 | 27.0% | -0.10 | — | — | 2.50 | — |
| — | 7.75 | 9.30 | 8.53 | +0.88 | 25.9% | 42 | 25.9% | -0.12 | — | — | 2.24 | — |
| — | 7.00 | 8.45 | 7.72 | +0.86 | 24.8% | 43 | 24.8% | -0.14 | — | — | 2.69 | — |
| — | 6.00 | 7.95 | 6.97 | +0.84 | 23.8% | 44 | 23.8% | -0.17 | — | — | 2.31 | — |
| — | 5.25 | 6.95 | 6.10 | +0.80 | 22.9% | 45 | 22.9% | -0.20 | — | — | 2.67 | — |
| — | 3.45 | 7.35 | 5.40 | +0.77 | 22.1% | 46 | 22.1% | -0.24 | 0.98 | 0.58 | 1.38 | — |
| — | 3.10 | 5.95 | 4.53 | +0.72 | 21.3% | 47 | 21.3% | -0.29 | — | — | 3.35 | — |
| — | 2.68 | 6.20 | 4.44 | +0.67 | 20.7% | 48 | 20.7% | -0.34 | 1.88 | 0.01 | 3.75 | — |
| — | 1.60 | 5.00 | 3.30 | +0.61 | 20.1% | 49 | 20.1% | -0.41 | 2.02 | 0.25 | 3.80 | — |
| — | 1.66 | 3.65 | 2.65 | +0.55 | 19.7% | 50 | 19.7% | -0.47 | 2.38 | 1.72 | 3.05 | — |
| — | 1.75 | 2.79 | 2.27 | +0.49 | 19.4% | 51 | 19.4% | -0.54 | 2.90 | 0.80 | 5.00 | — |
| — | 1.20 | 2.19 | 1.70 | +0.43 | 19.1% | 52 | 19.1% | -0.61 | 3.73 | 2.00 | 5.45 | — |
| — | 0.99 | 1.89 | 1.44 | +0.37 | 19.0% | 53 | 19.0% | -0.67 | 4.50 | 2.24 | 6.75 | — |
| — | — | 1.37 | — | +0.31 | 18.9% | 54 | 18.9% | -0.74 | 5.08 | 3.70 | 6.45 | — |
| — | 0.81 | 1.14 | 0.97 | +0.26 | 19.0% | 55 | 19.0% | -0.79 | 5.72 | 3.40 | 8.05 | — |
| — | 0.33 | 1.22 | 0.78 | +0.22 | 19.1% | 56 | 19.1% | -0.84 | 6.58 | 4.25 | 8.90 | — |
| — | — | 1.55 | — | +0.18 | 19.3% | 57 | 19.3% | -0.89 | 7.62 | 6.20 | 9.05 | — |
| — | 0.30 | 0.62 | 0.46 | +0.15 | 19.6% | 58 | 19.6% | -0.93 | 8.57 | 6.65 | 10.50 | — |
| — | — | 1.35 | — | +0.13 | 19.9% | 59 | 19.9% | -0.96 | 9.65 | 7.70 | 11.60 | — |
| — | 0.19 | 0.51 | 0.35 | +0.11 | 20.3% | 60 | 20.3% | -0.99 | 10.65 | 8.70 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.