Spot 50.59
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 12.50 | 10.18 | +0.94 | 28.1% | 41 | 28.1% | -0.07 | — | — | 0.46 | — |
| — | 6.30 | 11.00 | 8.65 | +0.91 | 25.9% | 42.5 | 25.9% | -0.10 | — | — | 2.34 | — |
| — | 6.80 | 7.90 | 7.35 | +0.88 | 24.1% | 44 | 24.1% | -0.13 | — | — | 2.43 | — |
| — | 3.50 | 8.40 | 5.95 | +0.82 | 22.5% | 45.5 | 22.5% | -0.19 | — | — | 2.59 | — |
| — | 2.30 | 7.00 | 4.65 | +0.74 | 21.3% | 47 | 21.3% | -0.27 | — | — | 2.84 | — |
| — | 1.50 | 6.15 | 3.83 | +0.68 | 20.7% | 48 | 20.7% | -0.34 | 0.90 | 0.71 | 1.08 | — |
| — | 1.00 | 5.80 | 3.40 | +0.64 | 20.4% | 48.5 | 20.4% | -0.38 | — | — | 3.20 | — |
| — | 0.50 | 5.25 | 2.88 | +0.60 | 20.1% | 49 | 20.1% | -0.42 | — | — | 3.25 | — |
| — | 0.50 | 5.30 | 2.90 | +0.56 | 19.9% | 49.5 | 19.9% | -0.45 | — | — | 3.55 | — |
| — | 1.18 | 2.68 | 1.93 | +0.52 | 19.8% | 50 | 19.8% | -0.50 | — | — | 1.67 | — |
| — | 1.89 | 2.47 | 2.18 | +0.48 | 19.6% | 50.5 | 19.6% | -0.54 | — | — | 3.95 | — |
| — | — | 4.95 | — | +0.43 | 19.5% | 51 | 19.5% | -0.58 | — | — | 4.20 | — |
| — | — | 4.95 | — | +0.40 | 19.4% | 51.5 | 19.4% | -0.62 | — | — | 4.45 | — |
| — | — | 4.95 | — | +0.35 | 19.3% | 52 | 19.3% | -0.66 | — | — | 3.95 | — |
| — | — | 2.50 | — | +0.32 | 19.3% | 52.5 | 19.3% | -0.70 | 2.77 | 2.44 | 3.10 | — |
| — | 0.53 | 0.75 | 0.64 | +0.17 | 19.4% | 55 | 19.4% | -0.85 | 4.75 | 2.50 | 7.00 | — |
| — | — | 0.45 | — | +0.09 | 20.1% | 57.5 | 20.1% | -0.96 | 6.92 | 4.50 | 9.35 | — |
| — | 0.10 | 0.30 | 0.20 | +0.05 | 21.2% | 60 | 21.2% | -1.00 | 9.43 | 7.00 | 11.85 | — |
| — | — | 4.95 | — | +0.03 | 22.5% | 62.5 | 22.5% | -1.00 | 12.12 | 9.75 | 14.50 | — |
| — | 0.03 | 0.21 | 0.12 | +0.02 | 23.9% | 65 | 23.9% | -1.00 | 14.62 | 12.25 | 17.00 | — |
| — | — | 0.18 | — | +0.01 | 25.2% | 67.5 | 25.2% | -1.00 | 17.25 | 15.00 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.