Spot 50.59
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 12.75 | 10.38 | +0.89 | 26.9% | 41 | 26.9% | -0.11 | — | — | 2.46 | — |
| — | 7.60 | 12.00 | 9.80 | +0.88 | 25.8% | 42 | 25.8% | -0.13 | — | — | 2.53 | — |
| — | 6.50 | 10.85 | 8.68 | +0.85 | 24.8% | 43 | 24.8% | -0.15 | — | — | 2.62 | — |
| — | 5.50 | 9.85 | 7.67 | +0.83 | 23.8% | 44 | 23.8% | -0.18 | — | — | 2.73 | — |
| — | 4.50 | 9.00 | 6.75 | +0.79 | 22.9% | 45 | 22.9% | -0.21 | — | — | 2.85 | — |
| — | 3.90 | 8.50 | 6.20 | +0.76 | 22.1% | 46 | 22.1% | -0.25 | — | — | 1.38 | — |
| — | 3.00 | 7.40 | 5.20 | +0.71 | 21.3% | 47 | 21.3% | -0.30 | — | — | 3.25 | — |
| — | 2.00 | 6.70 | 4.35 | +0.66 | 20.7% | 48 | 20.7% | -0.35 | — | — | 3.50 | — |
| — | 2.30 | 6.50 | 4.40 | +0.61 | 20.1% | 49 | 20.1% | -0.41 | — | — | 3.85 | — |
| — | 1.08 | 6.00 | 3.54 | +0.55 | 19.7% | 50 | 19.7% | -0.48 | — | — | 4.20 | — |
| — | 0.50 | 4.95 | 2.73 | +0.48 | 19.4% | 51 | 19.4% | -0.55 | — | — | 4.65 | — |
| — | 0.10 | 4.95 | 2.52 | +0.42 | 19.1% | 52 | 19.1% | -0.61 | 2.17 | 0.50 | 3.85 | — |
| — | — | 4.95 | — | +0.36 | 19.0% | 53 | 19.0% | -0.68 | 2.40 | 1.00 | 3.80 | — |
| — | — | 4.95 | — | +0.31 | 18.9% | 54 | 18.9% | -0.74 | 3.00 | 1.50 | 4.50 | — |
| — | 0.69 | 4.95 | 2.82 | +0.26 | 19.0% | 55 | 19.0% | -0.79 | 5.14 | 2.78 | 7.50 | — |
| — | — | 4.95 | — | +0.21 | 19.1% | 56 | 19.1% | -0.84 | 5.88 | 3.75 | 8.00 | — |
| — | — | 4.95 | — | +0.18 | 19.3% | 57 | 19.3% | -0.88 | 6.80 | 4.60 | 9.00 | — |
| — | 0.42 | 0.80 | 0.61 | +0.15 | 19.5% | 58 | 19.5% | -0.92 | 7.70 | 5.40 | 10.00 | — |
| — | — | 4.95 | — | +0.12 | 19.9% | 59 | 19.9% | -0.95 | 8.75 | 6.50 | 11.00 | — |
| — | 0.26 | 0.58 | 0.42 | +0.10 | 20.2% | 60 | 20.2% | -0.98 | 9.62 | 7.25 | 12.00 | — |
| — | — | 4.95 | — | +0.09 | 20.6% | 61 | 20.6% | -1.00 | 10.60 | 8.20 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.