Spot 50.92
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 12.50 | 10.03 | +1.00 | 33.7% | 41 | 33.7% | -0.00 | — | — | 4.90 | — |
| — | 6.50 | 11.45 | 8.97 | +1.00 | 32.4% | 42 | 32.4% | -0.00 | — | — | 4.90 | — |
| — | 5.45 | 10.40 | 7.92 | +1.00 | 30.9% | 43 | 30.9% | -0.00 | — | — | 4.90 | — |
| — | 4.50 | 9.45 | 6.97 | +1.00 | 29.5% | 44 | 29.5% | -0.00 | — | — | 4.90 | — |
| — | 3.45 | 8.35 | 5.90 | +1.00 | 28.0% | 45 | 28.0% | -0.00 | — | — | 4.90 | — |
| — | 2.66 | 7.60 | 5.13 | +0.99 | 26.6% | 46 | 26.6% | -0.01 | — | — | 4.90 | — |
| — | 2.16 | 7.10 | 4.63 | +0.99 | 25.9% | 46.5 | 25.9% | -0.01 | — | — | 0.54 | — |
| — | 1.56 | 6.50 | 4.03 | +0.98 | 25.3% | 47 | 25.3% | -0.02 | — | — | 2.89 | — |
| — | 0.86 | 5.80 | 3.33 | +0.96 | 24.7% | 47.5 | 24.7% | -0.04 | — | — | 1.81 | — |
| — | — | 4.65 | — | +0.94 | 24.1% | 48 | 24.1% | -0.07 | — | — | 4.90 | — |
| — | — | 3.90 | — | +0.89 | 23.5% | 48.5 | 23.5% | -0.11 | — | — | 4.90 | — |
| — | — | 3.65 | — | +0.83 | 23.0% | 49 | 23.0% | -0.17 | 2.52 | 0.05 | 5.00 | — |
| — | — | 2.83 | — | +0.75 | 22.4% | 49.5 | 22.4% | -0.25 | — | — | 0.20 | — |
| — | — | 3.40 | — | +0.65 | 21.9% | 50 | 21.9% | -0.35 | — | — | 4.90 | — |
| — | — | 3.05 | — | +0.54 | 21.5% | 50.5 | 21.5% | -0.47 | 2.51 | 0.07 | 4.95 | — |
| — | — | 2.73 | — | +0.42 | 21.2% | 51 | 21.2% | -0.59 | — | — | 4.90 | — |
| — | — | 2.50 | — | +0.30 | 21.1% | 51.5 | 21.1% | -0.71 | — | — | 4.90 | — |
| — | 0.15 | 0.30 | 0.23 | +0.20 | 21.1% | 52 | 21.1% | -0.81 | — | — | 4.90 | — |
| — | — | 0.16 | — | +0.13 | 21.0% | 52.5 | — | — | — | — | 4.90 | — |
| — | — | 0.10 | — | +0.07 | 21.1% | 53 | 21.1% | -0.94 | 2.01 | 1.24 | 2.78 | — |
| — | — | 0.78 | — | +0.04 | 21.1% | 53.5 | 21.1% | -0.98 | 2.88 | 0.41 | 5.35 | — |
| — | — | 2.16 | — | +0.02 | 21.2% | 54 | 21.2% | -1.00 | 3.18 | 0.71 | 5.65 | — |
| — | — | 2.14 | — | +0.01 | 21.3% | 54.5 | 21.3% | -1.00 | 3.78 | 1.31 | 6.25 | — |
| — | — | 0.31 | — | +0.00 | 21.5% | 55 | 21.5% | -1.00 | 4.18 | 1.71 | 6.65 | — |
| — | — | 0.30 | — | +0.00 | 21.8% | 55.5 | 21.8% | -1.00 | 4.63 | 2.16 | 7.10 | — |
| — | — | 2.13 | — | +0.00 | 22.1% | 56 | 22.1% | -1.00 | 5.18 | 2.71 | 7.65 | — |
| — | — | 2.13 | — | +0.00 | 22.5% | 56.5 | 22.5% | -1.00 | 5.50 | 3.05 | 7.95 | — |
| — | — | 0.05 | — | +0.00 | 22.9% | 57 | 22.9% | -1.00 | 6.00 | 3.55 | 8.45 | — |
| — | — | 0.07 | — | +0.00 | 23.4% | 57.5 | 23.4% | -1.00 | 6.67 | 4.20 | 9.15 | — |
| — | — | 2.13 | — | +0.00 | 24.0% | 58 | 24.0% | -1.00 | 7.12 | 4.65 | 9.60 | — |
| — | — | 2.13 | — | +0.00 | 24.6% | 58.5 | 24.6% | -1.00 | 6.70 | 4.30 | 9.10 | — |
| — | — | 2.13 | — | +0.00 | 25.2% | 59 | 25.2% | -1.00 | 8.15 | 5.65 | 10.65 | — |
| — | — | 2.13 | — | +0.00 | 25.9% | 59.5 | 25.9% | -1.00 | 8.65 | 6.15 | 11.15 | — |
| — | — | 2.13 | — | +0.00 | 26.7% | 60 | 26.7% | -1.00 | 9.15 | 6.65 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.