Spot 50.92
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.45 | 9.97 | +1.00 | 30.1% | 41 | 30.1% | -0.00 | — | — | 4.90 | — |
| — | 6.50 | 11.50 | 9.00 | +1.00 | 28.9% | 42 | 28.9% | -0.00 | — | — | 4.90 | — |
| — | 5.50 | 10.45 | 7.97 | +1.00 | 27.6% | 43 | 27.6% | -0.00 | — | — | 4.90 | — |
| — | 4.65 | 9.60 | 7.12 | +1.00 | 26.3% | 44 | 26.3% | -0.00 | — | — | 4.90 | — |
| — | 3.60 | 8.45 | 6.03 | +0.99 | 25.2% | 45 | 25.2% | -0.01 | — | — | 0.48 | — |
| — | 2.61 | 7.55 | 5.08 | +0.98 | 24.3% | 46 | 24.3% | -0.02 | — | — | 4.90 | — |
| — | 2.16 | 7.10 | 4.63 | +0.97 | 23.9% | 46.5 | 23.9% | -0.03 | — | — | 4.90 | — |
| — | 1.81 | 6.75 | 4.28 | +0.96 | 23.5% | 47 | 23.5% | -0.04 | — | — | 4.90 | 72 |
| — | 1.01 | 5.95 | 3.48 | +0.93 | 23.2% | 47.5 | 23.2% | -0.07 | — | — | 4.90 | 52 |
| — | 0.46 | 5.40 | 2.93 | +0.90 | 22.9% | 48 | 22.9% | -0.10 | 1.07 | 0.10 | 2.05 | 1,126 |
| — | — | 4.85 | — | +0.85 | 22.6% | 48.5 | 22.6% | -0.15 | — | — | 4.90 | — |
| — | — | 3.80 | — | +0.79 | 22.3% | 49 | 22.3% | -0.21 | — | — | 4.90 | — |
| — | 0.46 | 4.00 | 2.23 | +0.72 | 22.0% | 49.5 | — | — | — | — | 4.90 | — |
| — | — | 3.60 | — | — | — | 50 | — | — | — | — | 4.90 | — |
| — | — | 3.25 | — | — | — | 50.5 | 21.6% | -0.46 | — | — | 4.90 | — |
| — | 0.05 | 1.06 | 0.56 | +0.45 | 21.6% | 51 | 21.6% | -0.56 | — | — | 4.90 | — |
| — | 0.05 | 2.72 | 1.39 | +0.36 | 21.6% | 51.5 | 21.6% | -0.65 | — | — | 4.90 | — |
| — | — | 0.52 | — | +0.28 | 21.7% | 52 | 21.7% | -0.73 | — | — | 4.90 | — |
| — | — | 0.50 | — | +0.22 | 21.9% | 52.5 | 21.9% | -0.79 | — | — | 4.90 | — |
| — | — | 2.35 | — | +0.16 | 22.2% | 53 | 22.2% | -0.85 | — | — | 4.90 | — |
| — | — | 2.22 | — | +0.12 | 22.6% | 53.5 | 22.6% | -0.89 | 2.93 | 0.46 | 5.40 | — |
| — | — | 2.24 | — | +0.09 | 23.0% | 54 | 23.0% | -0.93 | 3.23 | 0.76 | 5.70 | — |
| — | — | 2.21 | — | +0.07 | 23.4% | 54.5 | 23.4% | -0.95 | 3.73 | 1.26 | 6.20 | — |
| — | — | 2.18 | — | +0.05 | 23.9% | 55 | 23.9% | -0.97 | 4.28 | 1.81 | 6.75 | — |
| — | — | 0.32 | — | +0.04 | 24.5% | 55.5 | 24.5% | -0.99 | 4.63 | 2.16 | 7.10 | — |
| — | — | 2.15 | — | +0.03 | 25.0% | 56 | 25.0% | -1.00 | 5.13 | 2.66 | 7.60 | — |
| — | — | 2.15 | — | +0.02 | 25.6% | 56.5 | 25.6% | -1.00 | 5.50 | 3.05 | 7.95 | — |
| — | — | 2.14 | — | +0.01 | 26.2% | 57 | 26.2% | -1.00 | 6.12 | 3.65 | 8.60 | — |
| — | — | 2.13 | — | +0.01 | 26.8% | 57.5 | 26.8% | -1.00 | 6.72 | 4.25 | 9.20 | — |
| — | — | 2.13 | — | +0.01 | 27.3% | 58 | — | — | 7.22 | 4.75 | 9.70 | — |
| — | — | 2.13 | — | +0.00 | 28.4% | 59 | 28.4% | -1.00 | 8.10 | 5.60 | 10.60 | — |
| — | — | 1.69 | — | +0.00 | 29.3% | 60 | 29.3% | -1.00 | 9.15 | 6.65 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.