Spot 50.92
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 12.85 | 10.38 | +0.95 | 28.2% | 41 | 28.2% | -0.05 | — | — | 4.90 | — |
| — | 6.45 | 11.45 | 8.95 | +0.93 | 26.0% | 42.5 | 26.0% | -0.07 | — | — | 4.90 | — |
| — | 6.90 | 8.10 | 7.50 | +0.90 | 24.2% | 44 | 24.2% | -0.10 | — | — | 4.90 | — |
| — | 3.65 | 8.55 | 6.10 | +0.86 | 22.6% | 45.5 | 22.6% | -0.15 | — | — | 4.90 | — |
| — | 2.61 | 7.55 | 5.08 | +0.80 | 21.4% | 47 | 21.4% | -0.22 | — | — | 4.90 | — |
| — | 1.75 | 6.55 | 4.15 | +0.74 | 20.7% | 48 | 20.7% | -0.27 | 0.85 | 0.64 | 1.07 | — |
| — | 0.06 | 5.00 | 2.53 | +0.71 | 20.4% | 48.5 | 20.4% | -0.31 | — | — | 4.90 | — |
| — | — | 3.55 | — | +0.67 | 20.2% | 49 | 20.2% | -0.34 | — | — | 4.05 | — |
| — | — | 4.50 | — | +0.63 | 20.0% | 49.5 | 20.0% | -0.38 | — | — | 4.90 | — |
| — | 1.18 | 3.50 | 2.34 | +0.60 | 19.8% | 50 | 19.8% | -0.42 | — | — | 3.40 | — |
| — | 1.89 | 2.63 | 2.26 | +0.56 | 19.6% | 50.5 | 19.6% | -0.46 | — | — | 4.90 | — |
| — | 0.32 | 3.60 | 1.96 | +0.52 | 19.5% | 51 | 19.5% | -0.50 | — | — | 4.90 | — |
| — | — | 3.95 | — | +0.47 | 19.4% | 51.5 | 19.4% | -0.54 | — | — | 4.90 | — |
| — | — | 3.45 | — | +0.43 | 19.3% | 52 | 19.3% | -0.58 | 3.88 | 1.41 | 6.35 | — |
| — | — | 3.50 | — | +0.39 | 19.3% | 52.5 | 19.3% | -0.62 | 2.67 | 2.24 | 3.10 | — |
| — | 0.42 | 0.83 | 0.62 | +0.23 | 19.4% | 55 | 19.4% | -0.79 | 4.48 | 2.01 | 6.95 | — |
| — | — | 2.41 | — | +0.12 | 20.1% | 57.5 | 20.1% | -0.92 | 6.72 | 4.25 | 9.20 | — |
| — | 0.08 | 0.29 | 0.18 | +0.07 | 21.1% | 60 | 21.1% | -1.00 | 9.15 | 6.65 | 11.65 | — |
| — | — | 2.26 | — | +0.04 | 22.4% | 62.5 | 22.4% | -1.00 | 11.65 | 9.15 | 14.15 | — |
| — | 0.02 | 0.20 | 0.11 | +0.02 | 23.8% | 65 | 23.8% | -1.00 | 14.15 | 11.65 | 16.65 | — |
| — | — | 0.19 | — | +0.01 | 25.1% | 67.5 | 25.1% | -1.00 | 16.65 | 14.15 | 19.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.