Spot 50.92
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 13.30 | 10.80 | +0.91 | 27.1% | 41 | 27.1% | -0.09 | — | — | 4.90 | — |
| — | 7.40 | 12.35 | 9.88 | +0.90 | 26.0% | 42 | 26.0% | -0.10 | — | — | 4.90 | — |
| — | 6.50 | 11.45 | 8.97 | +0.88 | 25.0% | 43 | 25.0% | -0.12 | — | — | 4.90 | — |
| — | 5.60 | 10.55 | 8.07 | +0.86 | 24.0% | 44 | 24.0% | -0.15 | — | — | 4.90 | — |
| — | 4.75 | 9.65 | 7.20 | +0.83 | 23.1% | 45 | 23.1% | -0.17 | — | — | 4.90 | — |
| — | 3.90 | 8.80 | 6.35 | +0.80 | 22.2% | 46 | 22.2% | -0.21 | 2.65 | 0.35 | 4.95 | — |
| — | 3.10 | 8.00 | 5.55 | +0.76 | 21.5% | 47 | 21.5% | -0.25 | — | — | 4.90 | — |
| — | 2.46 | 7.40 | 4.93 | +0.71 | 20.8% | 48 | 20.8% | -0.30 | — | — | 4.90 | — |
| — | 0.05 | 4.95 | 2.50 | +0.66 | 20.3% | 49 | 20.3% | -0.35 | — | — | 4.90 | — |
| — | 1.11 | 5.95 | 3.53 | +0.60 | 19.8% | 50 | 19.8% | -0.42 | 2.52 | 0.10 | 4.95 | — |
| — | 0.05 | 4.95 | 2.50 | +0.54 | 19.5% | 51 | 19.5% | -0.48 | 2.58 | 0.11 | 5.05 | — |
| — | 1.95 | 4.55 | 3.25 | +0.48 | 19.2% | 52 | 19.2% | -0.55 | 2.93 | 0.46 | 5.40 | — |
| — | 0.10 | 2.05 | 1.07 | +0.42 | 19.1% | 53 | 19.1% | -0.61 | 3.38 | 0.91 | 5.85 | — |
| — | — | 3.70 | — | +0.36 | 19.0% | 54 | 19.0% | -0.68 | 4.03 | 1.56 | 6.50 | — |
| — | — | 3.40 | — | +0.31 | 19.0% | 55 | 19.0% | -0.74 | 4.83 | 2.36 | 7.30 | — |
| — | — | 3.15 | — | +0.26 | 19.1% | 56 | 19.1% | -0.79 | 5.55 | 3.10 | 8.00 | — |
| — | — | 2.95 | — | +0.22 | 19.3% | 57 | 19.3% | -0.84 | 6.45 | 4.00 | 8.90 | — |
| — | 0.40 | 0.84 | 0.62 | — | — | 58 | — | — | 7.35 | 4.85 | 9.85 | — |
| — | — | 2.69 | — | +0.15 | 19.8% | 59 | 19.8% | -0.92 | 8.25 | 5.75 | 10.75 | — |
| — | 0.25 | 0.60 | 0.42 | +0.13 | 20.2% | 60 | 20.2% | -0.95 | 9.25 | 6.75 | 11.75 | — |
| — | — | 2.55 | — | +0.11 | 20.6% | 61 | 20.6% | -0.98 | 10.15 | 7.65 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.