Spot 50.93
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 12.60 | 10.10 | +1.00 | 30.6% | 41 | 30.6% | -0.00 | — | — | 4.90 | — |
| — | 6.60 | 11.55 | 9.07 | +1.00 | 29.5% | 42 | 29.5% | -0.00 | — | — | 4.90 | — |
| — | 5.70 | 10.65 | 8.18 | +1.00 | 28.3% | 43 | 28.3% | -0.00 | — | — | 4.90 | — |
| — | 4.75 | 9.70 | 7.22 | +1.00 | 27.2% | 44 | 27.2% | -0.00 | — | — | 4.90 | — |
| — | 3.55 | 8.45 | 6.00 | +0.99 | 26.3% | 45 | 26.3% | -0.01 | — | — | 4.90 | — |
| — | 2.66 | 7.60 | 5.13 | +0.99 | 25.6% | 46 | 25.6% | -0.01 | — | — | 4.90 | — |
| — | 2.21 | 7.15 | 4.68 | +0.98 | 25.3% | 46.5 | 25.3% | -0.02 | — | — | 4.90 | — |
| — | 1.86 | 6.80 | 4.33 | +0.96 | 25.0% | 47 | 25.0% | -0.04 | — | — | 2.04 | — |
| — | 1.26 | 6.20 | 3.73 | +0.94 | 24.7% | 47.5 | 24.7% | -0.06 | — | — | 4.90 | — |
| — | 0.76 | 5.70 | 3.23 | +0.91 | 24.4% | 48 | 24.4% | -0.09 | 0.17 | 0.08 | 0.25 | — |
| — | 0.36 | 5.30 | 2.83 | +0.87 | 24.0% | 48.5 | 24.0% | -0.13 | — | — | 4.90 | — |
| — | 0.01 | 4.95 | 2.48 | +0.82 | 23.6% | 49 | 23.6% | -0.18 | — | — | 0.25 | — |
| — | — | 4.90 | — | +0.76 | 23.2% | 49.5 | 23.2% | -0.24 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.68 | 22.8% | 50 | 22.8% | -0.32 | — | — | 0.56 | — |
| — | — | 4.35 | — | +0.60 | 22.4% | 50.5 | 22.4% | -0.41 | — | — | 4.90 | — |
| — | 0.05 | 1.39 | 0.72 | +0.50 | 22.2% | 51 | 22.2% | -0.50 | — | — | 4.90 | — |
| — | 0.05 | 2.25 | 1.15 | +0.41 | 22.1% | 51.5 | 22.1% | -0.60 | — | — | 4.90 | — |
| — | — | 0.50 | — | +0.32 | 22.1% | 52 | 22.1% | -0.68 | — | — | 4.90 | — |
| 4 | — | 0.87 | — | +0.25 | 22.3% | 52.5 | 22.3% | -0.76 | — | — | 4.90 | 0 |
| 16 | — | 3.15 | — | +0.19 | 22.5% | 53 | 22.5% | -0.83 | — | — | 4.90 | 1 |
| — | — | 0.59 | — | +0.14 | 22.8% | 53.5 | 22.8% | -0.88 | 2.68 | 0.21 | 5.15 | — |
| — | — | 4.90 | — | +0.10 | 23.2% | 54 | 23.2% | -0.92 | 3.03 | 0.56 | 5.50 | — |
| — | — | 4.90 | — | +0.07 | 23.5% | 54.5 | 23.5% | -0.95 | 3.58 | 1.11 | 6.05 | — |
| — | — | 4.90 | — | +0.05 | 23.9% | 55 | 23.9% | -0.97 | 4.28 | 1.81 | 6.75 | — |
| — | — | 2.76 | — | +0.04 | 24.4% | 55.5 | 24.4% | -0.98 | 4.58 | 2.11 | 7.05 | — |
| — | — | 4.90 | — | +0.03 | 24.8% | 56 | 24.8% | -1.00 | 5.08 | 2.61 | 7.55 | — |
| — | — | 4.90 | — | +0.02 | 25.3% | 56.5 | 25.3% | -1.00 | 5.60 | 3.15 | 8.05 | — |
| — | — | 4.90 | — | +0.01 | 25.8% | 57 | 25.8% | -1.00 | 6.00 | 3.55 | 8.45 | — |
| — | — | 4.90 | — | +0.01 | 26.4% | 57.5 | 26.4% | -1.00 | 6.67 | 4.20 | 9.15 | — |
| — | — | 4.90 | — | +0.01 | 26.9% | 58 | 26.9% | -1.00 | 7.08 | 4.60 | 9.55 | — |
| — | — | 4.90 | — | +0.00 | 28.1% | 59 | 28.1% | -1.00 | 7.92 | 5.45 | 10.40 | — |
| — | — | 4.90 | — | +0.00 | 29.2% | 60 | 29.2% | -1.00 | 8.97 | 6.50 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.