Spot 50.93
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 13.35 | 10.88 | +0.92 | 27.3% | 41 | 27.3% | -0.08 | — | — | 4.90 | — |
| — | 7.40 | 12.35 | 9.88 | +0.90 | 26.2% | 42 | 26.2% | -0.10 | — | — | 4.90 | — |
| — | 6.60 | 11.55 | 9.07 | +0.89 | 25.1% | 43 | 25.1% | -0.12 | — | — | 4.90 | — |
| — | 6.05 | 10.30 | 8.18 | +0.86 | 24.1% | 44 | 24.1% | -0.14 | — | — | 4.90 | — |
| — | 4.85 | 9.80 | 7.33 | +0.84 | 23.2% | 45 | 23.2% | -0.17 | — | — | 4.90 | — |
| — | 4.05 | 8.95 | 6.50 | +0.81 | 22.3% | 46 | 22.3% | -0.20 | — | — | 4.90 | — |
| — | 3.20 | 8.10 | 5.65 | +0.77 | 21.6% | 47 | 21.6% | -0.24 | — | — | 3.35 | — |
| — | 2.61 | 7.55 | 5.08 | +0.73 | 20.9% | 48 | 20.9% | -0.28 | — | — | 4.90 | — |
| — | 1.86 | 6.80 | 4.33 | +0.68 | 20.4% | 49 | 20.4% | -0.34 | — | — | 4.90 | — |
| — | 1.26 | 6.20 | 3.73 | +0.62 | 19.9% | 50 | 19.9% | -0.40 | — | — | 4.90 | — |
| — | 0.05 | 4.95 | 2.50 | +0.56 | 19.5% | 51 | 19.5% | -0.46 | 2.50 | 0.05 | 4.95 | — |
| — | 0.05 | 4.95 | 2.50 | +0.50 | 19.3% | 52 | 19.3% | -0.53 | 2.73 | 0.26 | 5.20 | — |
| — | 0.36 | 2.00 | 1.18 | +0.44 | 19.1% | 53 | 19.1% | -0.59 | 3.28 | 0.81 | 5.75 | — |
| — | — | 4.90 | — | +0.38 | 19.0% | 54 | 19.0% | -0.66 | 3.98 | 1.51 | 6.45 | — |
| — | — | 4.90 | — | +0.32 | 19.0% | 55 | 19.0% | -0.72 | 4.73 | 2.26 | 7.20 | — |
| — | — | 4.90 | — | +0.27 | 19.1% | 56 | 19.1% | -0.77 | 5.50 | 3.05 | 7.95 | — |
| — | — | 4.90 | — | +0.23 | 19.3% | 57 | 19.3% | -0.82 | 6.30 | 3.85 | 8.75 | — |
| — | 0.40 | 0.85 | 0.62 | +0.20 | 19.5% | 58 | 19.5% | -0.86 | 7.17 | 4.70 | 9.65 | — |
| — | — | 4.90 | — | +0.16 | 19.8% | 59 | 19.8% | -0.90 | 8.12 | 5.65 | 10.60 | — |
| — | 0.24 | 0.63 | 0.43 | +0.14 | 20.2% | 60 | 20.2% | -0.93 | 9.07 | 6.60 | 11.55 | — |
| — | — | 2.74 | — | +0.12 | 20.6% | 61 | 20.6% | -0.97 | 9.97 | 7.50 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.