Spot 56.90
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 5.95 | 5.65 | +0.94 | 22.8% | 51.5 | 22.8% | -0.06 | 0.18 | 0.03 | 0.33 | — |
| — | 4.85 | 5.45 | 5.15 | +0.93 | 21.9% | 52 | 21.9% | -0.07 | 0.10 | 0.06 | 0.15 | — |
| — | 4.40 | 5.00 | 4.70 | +0.92 | 21.1% | 52.5 | 21.1% | -0.09 | 0.15 | 0.14 | 0.17 | — |
| — | 4.15 | 4.55 | 4.35 | +0.90 | 20.3% | 53 | 20.3% | -0.10 | 0.14 | 0.07 | 0.20 | — |
| — | 3.70 | 3.90 | 3.80 | +0.88 | 19.6% | 53.5 | 19.6% | -0.13 | 0.20 | 0.15 | 0.25 | — |
| — | 3.25 | 3.55 | 3.40 | +0.85 | 18.8% | 54 | 18.8% | -0.15 | 0.26 | 0.20 | 0.32 | — |
| — | 2.82 | 3.10 | 2.96 | +0.82 | 18.2% | 54.5 | 18.2% | -0.19 | 0.29 | 0.20 | 0.38 | — |
| — | 2.34 | 2.72 | 2.53 | +0.77 | 17.5% | 55 | 17.5% | -0.23 | 0.40 | 0.34 | 0.46 | — |
| — | 0.25 | 2.55 | 1.40 | +0.72 | 16.9% | 55.5 | 16.9% | -0.28 | 0.57 | 0.38 | 0.76 | — |
| — | 1.48 | 1.87 | 1.68 | +0.67 | 16.4% | 56 | 16.4% | -0.34 | 0.62 | 0.55 | 0.70 | — |
| — | 1.24 | 1.53 | 1.39 | +0.60 | 15.9% | 56.5 | — | — | 0.73 | 0.61 | 0.86 | — |
| — | 0.84 | 1.23 | 1.03 | +0.52 | 15.5% | 57 | 15.5% | -0.49 | 0.98 | 0.89 | 1.08 | — |
| — | 0.58 | 0.92 | 0.75 | +0.45 | 15.1% | 57.5 | 15.1% | -0.57 | 1.19 | 1.05 | 1.32 | — |
| — | 0.56 | 0.69 | 0.62 | +0.37 | 14.8% | 58 | 14.8% | -0.65 | 1.50 | 1.36 | 1.63 | — |
| — | 0.20 | 0.52 | 0.36 | +0.30 | 14.6% | 58.5 | 14.6% | -0.73 | 1.84 | 1.67 | 2.02 | — |
| — | 0.24 | 0.53 | 0.39 | +0.23 | 14.4% | 59 | 14.4% | -0.81 | 2.22 | 2.03 | 2.41 | — |
| — | 0.01 | 0.28 | 0.14 | +0.17 | 14.3% | 59.5 | 14.3% | -0.87 | 2.70 | 0.60 | 4.80 | — |
| — | 0.09 | 0.15 | 0.12 | +0.13 | 14.3% | 60 | 14.3% | -0.92 | 3.55 | 2.70 | 4.40 | — |
| — | — | 0.32 | — | +0.09 | 14.3% | 60.5 | 14.3% | -0.97 | 3.67 | 3.35 | 4.00 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 14.5% | 61 | 14.5% | -1.00 | 4.15 | 3.80 | 4.50 | — |
| — | — | 0.06 | — | +0.03 | 14.9% | 62 | 14.9% | -1.00 | 5.53 | 3.80 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.