Spot 57.57
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 6.90 | 5.85 | +0.94 | 22.8% | 52 | 22.8% | -0.06 | 0.10 | 0.02 | 0.18 | — |
| — | 4.35 | 6.45 | 5.40 | +0.93 | 21.9% | 52.5 | 21.9% | -0.07 | 0.12 | 0.05 | 0.19 | — |
| — | 2.95 | 6.85 | 4.90 | +0.92 | 21.0% | 53 | 21.0% | -0.08 | 0.14 | 0.11 | 0.16 | — |
| — | 4.10 | 4.70 | 4.40 | +0.91 | 20.2% | 53.5 | 20.2% | -0.10 | 0.23 | 0.15 | 0.32 | — |
| — | 3.25 | 4.65 | 3.95 | +0.89 | 19.4% | 54 | 19.4% | -0.12 | 0.12 | 0.01 | 0.23 | — |
| — | 3.35 | 3.75 | 3.55 | +0.86 | 18.7% | 54.5 | 18.7% | -0.14 | 0.30 | 0.13 | 0.47 | — |
| — | 2.90 | 3.45 | 3.17 | +0.83 | 18.0% | 55 | 18.0% | -0.17 | 0.32 | 0.16 | 0.47 | — |
| — | 2.42 | 2.82 | 2.62 | +0.79 | 17.3% | 55.5 | 17.3% | -0.21 | 0.41 | 0.35 | 0.48 | — |
| — | 2.05 | 2.32 | 2.19 | +0.75 | 16.8% | 56 | 16.8% | -0.26 | 0.56 | 0.40 | 0.72 | — |
| — | 1.71 | 2.03 | 1.87 | +0.69 | 16.2% | 56.5 | 16.2% | -0.32 | 0.59 | 0.51 | 0.68 | — |
| — | 1.35 | 1.61 | 1.48 | +0.63 | 15.8% | 57 | 15.8% | -0.38 | 0.74 | 0.63 | 0.86 | — |
| — | 0.99 | 1.46 | 1.23 | +0.55 | 15.4% | 57.5 | 15.4% | -0.46 | 0.94 | 0.82 | 1.05 | — |
| — | 0.67 | 0.95 | 0.81 | +0.48 | 15.0% | 58 | 15.0% | -0.54 | 1.20 | 1.06 | 1.33 | — |
| — | 0.56 | 0.77 | 0.67 | +0.40 | 14.7% | 58.5 | 14.7% | -0.62 | 1.48 | 1.25 | 1.71 | — |
| — | 0.41 | 0.66 | 0.54 | +0.32 | 14.5% | 59 | 14.5% | -0.71 | 1.77 | 1.59 | 1.96 | — |
| — | 0.23 | 0.41 | 0.32 | +0.25 | 14.3% | 59.5 | 14.3% | -0.79 | 2.21 | 1.96 | 2.45 | — |
| — | 0.15 | 0.30 | 0.23 | +0.19 | 14.3% | 60 | 14.3% | -0.86 | 2.39 | 2.11 | 2.67 | — |
| — | 0.07 | 0.22 | 0.14 | +0.14 | 14.2% | 60.5 | 14.2% | -0.91 | 3.27 | 2.09 | 4.45 | — |
| — | 0.01 | 0.23 | 0.12 | +0.10 | 14.3% | 61 | 14.3% | -0.96 | 3.54 | 2.08 | 5.00 | — |
| — | — | 0.12 | — | +0.05 | 14.6% | 62 | 14.6% | -1.00 | 4.42 | 3.05 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.