Spot 55.93
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 13.15 | 10.88 | +1.00 | 34.2% | 45 | 34.2% | -0.01 | — | — | 2.15 | — |
| — | 8.05 | 12.50 | 10.28 | +1.00 | 32.1% | 46 | 32.1% | -0.02 | — | — | 2.16 | — |
| — | 6.50 | 11.25 | 8.88 | +0.99 | 30.0% | 47 | 30.0% | -0.02 | — | — | 2.16 | — |
| — | 5.50 | 10.20 | 7.85 | +0.99 | 27.9% | 48 | 27.9% | -0.02 | 0.14 | 0.02 | 0.25 | — |
| — | 4.50 | 9.25 | 6.88 | +0.98 | 25.8% | 49 | 25.8% | -0.03 | — | — | 0.07 | — |
| — | 4.35 | 7.00 | 5.67 | +0.97 | 23.8% | 50 | 23.8% | -0.04 | 0.07 | 0.06 | 0.09 | — |
| — | 2.55 | 7.25 | 4.90 | +0.94 | 21.9% | 51 | 21.9% | -0.07 | 0.30 | 0.03 | 0.57 | — |
| — | 1.55 | 6.35 | 3.95 | +0.91 | 20.1% | 52 | 20.1% | -0.10 | 0.14 | 0.11 | 0.16 | — |
| — | 3.00 | 3.25 | 3.12 | +0.85 | 18.6% | 53 | 18.6% | -0.15 | 0.20 | 0.15 | 0.26 | — |
| — | 1.85 | 5.00 | 3.42 | +0.77 | 17.3% | 54 | 17.3% | -0.24 | 0.32 | 0.23 | 0.41 | — |
| — | 1.35 | 1.64 | 1.50 | +0.64 | 16.3% | 55 | 16.3% | -0.36 | 0.57 | 0.44 | 0.70 | — |
| — | 0.61 | 1.06 | 0.83 | +0.49 | 15.4% | 56 | 15.4% | -0.53 | 1.00 | 0.80 | 1.21 | — |
| — | 0.32 | 0.73 | 0.53 | +0.32 | 14.8% | 57 | 14.8% | -0.70 | 1.36 | 1.04 | 1.69 | — |
| — | 0.19 | 0.25 | 0.22 | +0.19 | 14.4% | 58 | 14.4% | -0.84 | 2.21 | 1.95 | 2.48 | — |
| — | 0.08 | 0.10 | 0.09 | +0.10 | 14.4% | 59 | 14.4% | -0.94 | 3.09 | 2.83 | 3.35 | — |
| — | 0.03 | 0.20 | 0.12 | +0.05 | 14.9% | 60 | 14.9% | -0.98 | 4.08 | 3.75 | 4.40 | — |
| — | — | 0.24 | — | +0.03 | 15.6% | 61 | 15.6% | -1.00 | 5.25 | 3.00 | 7.50 | — |
| — | — | 0.12 | — | +0.02 | 16.2% | 62 | 16.2% | -1.00 | 6.30 | 4.10 | 8.50 | — |
| — | — | 0.20 | — | +0.01 | 16.9% | 63 | 16.9% | -1.00 | 7.30 | 5.10 | 9.50 | — |
| — | — | 0.12 | — | +0.01 | 17.7% | 64 | 17.7% | -1.00 | 8.35 | 6.20 | 10.50 | — |
| — | — | 0.02 | — | +0.01 | 18.6% | 65 | 18.6% | -1.00 | 9.30 | 7.10 | 11.50 | — |
| — | — | 4.80 | — | +0.01 | 19.5% | 66 | 19.5% | -1.00 | 10.30 | 8.10 | 12.50 | — |
| — | — | 4.80 | — | +0.01 | 20.4% | 67 | 20.4% | -1.00 | 11.28 | 9.05 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.