Spot 56.86
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 13.00 | 10.90 | +0.99 | 35.0% | 46 | 35.0% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 7.80 | 12.00 | 9.90 | +0.99 | 32.6% | 47 | 32.6% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 8.80 | 9.00 | 8.90 | +0.99 | 30.2% | 48 | 30.2% | -0.02 | 0.07 | 0.02 | 0.12 | — |
| — | 7.75 | 8.00 | 7.88 | +0.99 | 27.9% | 49 | 27.9% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 6.80 | 7.00 | 6.90 | +0.98 | 25.8% | 50 | 25.8% | -0.04 | 0.12 | 0.07 | 0.17 | — |
| — | 5.80 | 6.05 | 5.92 | +0.96 | 23.7% | 51 | 23.7% | -0.05 | 0.14 | 0.03 | 0.26 | — |
| — | 4.85 | 5.10 | 4.97 | +0.94 | 21.8% | 52 | 21.8% | -0.07 | 0.14 | 0.08 | 0.19 | — |
| — | 3.80 | 6.15 | 4.97 | +0.91 | 20.1% | 53 | 20.1% | -0.11 | 0.23 | 0.17 | 0.28 | — |
| — | 3.05 | 3.25 | 3.15 | +0.85 | 18.6% | 54 | 18.6% | -0.16 | 0.34 | 0.27 | 0.40 | — |
| — | 2.24 | 2.58 | 2.41 | +0.76 | 17.3% | 55 | 17.3% | -0.24 | 0.47 | 0.43 | 0.51 | — |
| — | 1.48 | 1.82 | 1.65 | +0.65 | 16.2% | 56 | 16.2% | -0.36 | 0.94 | 0.64 | 1.25 | — |
| — | 0.77 | 1.07 | 0.92 | +0.51 | 15.4% | 57 | 15.4% | -0.50 | — | — | — | — |
| — | — | — | — | +0.36 | 14.9% | 58 | 14.9% | -0.66 | — | — | — | — |
| — | — | — | — | +0.23 | 14.6% | 59 | 14.6% | -0.80 | — | — | — | — |
| — | — | — | — | +0.14 | 14.8% | 60 | 14.8% | -0.90 | — | — | — | — |
| — | — | — | — | +0.08 | 15.5% | 61 | 15.5% | -0.95 | — | — | — | — |
| — | — | — | — | +0.05 | 16.6% | 62 | 16.6% | -0.98 | — | — | — | — |
| — | — | — | — | +0.03 | 18.0% | 63 | 18.0% | -0.99 | — | — | — | — |
| — | — | — | — | +0.02 | 19.4% | 64 | 19.4% | -0.99 | — | — | — | — |
| — | — | — | — | +0.02 | 21.0% | 65 | 21.0% | -1.00 | — | — | — | — |
| — | — | — | — | +0.01 | 22.5% | 66 | 22.5% | -1.00 | — | — | — | — |
| — | — | — | — | +0.01 | 24.0% | 67 | 24.0% | -1.00 | — | — | — | — |
| — | — | 0.75 | — | +0.01 | 25.4% | 68 | 25.4% | -1.00 | 11.38 | 10.20 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.