Spot 55.94
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 13.00 | 11.03 | +0.99 | 36.7% | 45 | 36.7% | -0.01 | — | — | 0.26 | — |
| — | 8.45 | 12.05 | 10.25 | +0.99 | 34.1% | 46 | 34.1% | -0.02 | — | — | 2.17 | — |
| — | 7.45 | 10.85 | 9.15 | +0.99 | 31.6% | 47 | 31.6% | -0.02 | — | — | 0.27 | — |
| — | 6.35 | 9.25 | 7.80 | +0.98 | 29.4% | 48 | 29.4% | -0.03 | 0.16 | 0.02 | 0.30 | — |
| — | 5.60 | 8.25 | 6.92 | +0.97 | 27.3% | 49 | 27.3% | -0.03 | — | — | 1.01 | — |
| — | 5.70 | 6.30 | 6.00 | +0.96 | 25.3% | 50 | 25.3% | -0.04 | — | — | 0.17 | — |
| — | 4.95 | 5.35 | 5.15 | +0.95 | 23.5% | 51 | 23.5% | -0.06 | 0.23 | 0.08 | 0.38 | — |
| — | 4.00 | 4.40 | 4.20 | +0.93 | 21.9% | 52 | 21.9% | -0.08 | 0.17 | 0.10 | 0.25 | — |
| — | 2.95 | 3.50 | 3.23 | +0.89 | 20.3% | 53 | 20.3% | -0.11 | 0.29 | 0.14 | 0.45 | — |
| — | 1.92 | 2.66 | 2.29 | +0.84 | 19.0% | 54 | 19.0% | -0.17 | 0.47 | 0.33 | 0.61 | — |
| — | 1.65 | 1.84 | 1.75 | +0.76 | 17.8% | 55 | 17.8% | -0.25 | 0.81 | 0.70 | 0.93 | — |
| — | 0.85 | 1.27 | 1.06 | +0.64 | 16.8% | 56 | 16.8% | -0.37 | 1.03 | 0.84 | 1.22 | — |
| — | 0.55 | 0.87 | 0.71 | +0.49 | 16.1% | 57 | 16.1% | -0.52 | 1.41 | 1.09 | 1.72 | — |
| — | 0.29 | 0.31 | 0.30 | +0.34 | 15.8% | 58 | 15.8% | -0.69 | 2.31 | 1.99 | 2.64 | — |
| — | 0.11 | 0.37 | 0.24 | +0.21 | 16.0% | 59 | 16.0% | -0.83 | 3.25 | 3.10 | 3.40 | — |
| — | 0.04 | 0.15 | 0.10 | +0.11 | 16.7% | 60 | 16.7% | -0.92 | 4.20 | 4.00 | 4.40 | — |
| — | 0.01 | 0.07 | 0.04 | +0.06 | 17.8% | 61 | 17.8% | -0.97 | 5.05 | 3.45 | 6.65 | — |
| — | 0.03 | 0.10 | 0.07 | +0.04 | 19.1% | 62 | 19.1% | -0.99 | 6.47 | 4.50 | 8.45 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 20.5% | 63 | 20.5% | -0.99 | 7.45 | 5.45 | 9.45 | — |
| — | 0.02 | 0.12 | 0.07 | +0.02 | 22.0% | 64 | 22.0% | -1.00 | 8.18 | 6.50 | 9.85 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 23.6% | 65 | 23.6% | -1.00 | 9.40 | 8.20 | 10.60 | — |
| — | — | 0.04 | — | — | — | 66 | — | — | 10.40 | 8.45 | 12.35 | — |
| — | — | 2.13 | — | +0.01 | 26.6% | 67 | 26.6% | -1.00 | 11.50 | 9.55 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.