Spot 57.79
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 6.80 | 5.62 | +0.95 | 20.9% | 52.5 | 20.9% | -0.05 | — | — | 0.90 | — |
| — | 3.10 | 6.90 | 5.00 | +0.94 | 20.1% | 53 | 20.1% | -0.06 | — | — | 0.41 | — |
| — | 4.25 | 4.85 | 4.55 | +0.93 | 19.3% | 53.5 | 19.3% | -0.07 | 0.21 | 0.08 | 0.34 | — |
| — | 3.80 | 4.50 | 4.15 | +0.91 | 18.6% | 54 | 18.6% | -0.09 | — | — | 0.35 | — |
| — | 3.55 | 3.95 | 3.75 | +0.89 | 17.8% | 54.5 | 17.8% | -0.11 | — | — | 0.37 | — |
| — | 2.85 | 3.50 | 3.17 | +0.86 | 17.2% | 55 | 17.2% | -0.14 | — | — | 0.45 | — |
| — | 1.14 | 2.89 | 2.02 | +0.83 | 16.6% | 55.5 | 16.6% | -0.18 | 0.23 | 0.14 | 0.31 | — |
| — | 0.35 | 4.55 | 2.45 | +0.78 | 16.0% | 56 | 16.0% | -0.23 | 0.33 | 0.11 | 0.55 | — |
| — | 1.66 | 2.24 | 1.95 | +0.73 | 15.5% | 56.5 | 15.5% | -0.28 | 0.43 | 0.17 | 0.70 | — |
| — | 0.81 | 1.73 | 1.27 | +0.66 | 15.1% | 57 | 15.1% | -0.35 | 0.50 | 0.35 | 0.65 | — |
| — | 0.95 | 1.57 | 1.26 | +0.59 | 14.7% | 57.5 | 14.7% | -0.42 | 0.77 | 0.52 | 1.02 | — |
| — | 0.68 | 1.20 | 0.94 | +0.51 | 14.4% | 58 | 14.4% | -0.50 | 0.97 | 0.73 | 1.21 | — |
| — | 0.49 | 0.92 | 0.70 | +0.43 | 14.2% | 58.5 | 14.2% | -0.59 | 1.19 | 1.04 | 1.33 | — |
| — | 0.29 | 0.78 | 0.54 | +0.35 | 14.1% | 59 | 14.1% | -0.67 | 1.62 | 0.51 | 2.74 | — |
| — | 0.35 | 0.63 | 0.49 | +0.28 | 14.0% | 59.5 | 14.0% | -0.75 | 1.93 | 1.80 | 2.05 | — |
| — | 0.04 | 0.52 | 0.28 | +0.21 | 14.0% | 60 | 14.0% | -0.82 | 1.73 | 1.00 | 2.46 | — |
| — | — | 0.44 | — | +0.16 | 14.1% | 60.5 | 14.1% | -0.88 | 2.75 | 2.59 | 2.90 | — |
| — | — | 2.25 | — | +0.12 | 14.3% | 61 | 14.3% | -0.93 | 3.27 | 2.95 | 3.60 | — |
| — | — | 0.33 | — | +0.09 | 14.6% | 61.5 | 14.6% | -0.97 | 3.77 | 3.45 | 4.10 | — |
| — | — | 0.31 | — | +0.07 | 15.0% | 62 | 15.0% | -0.99 | 4.41 | 2.61 | 6.20 | — |
| — | — | 0.29 | — | +0.05 | 15.6% | 62.5 | 15.6% | -1.00 | 4.80 | 2.90 | 6.70 | — |
| — | — | 0.87 | — | +0.04 | 16.2% | 63 | 16.2% | -1.00 | 5.28 | 4.15 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.