Spot 57.90
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.00 | 5.67 | +0.96 | 21.0% | 52.5 | 21.0% | -0.04 | — | — | 0.32 | — |
| — | 4.85 | 5.50 | 5.17 | +0.95 | 20.1% | 53 | 20.1% | -0.05 | — | — | 0.29 | — |
| — | 4.40 | 5.00 | 4.70 | +0.94 | 19.2% | 53.5 | 19.2% | -0.06 | 0.17 | 0.04 | 0.30 | — |
| — | 3.90 | 4.55 | 4.22 | +0.92 | 18.3% | 54 | 18.3% | -0.08 | — | — | 0.32 | — |
| — | 3.35 | 4.05 | 3.70 | +0.91 | 17.4% | 54.5 | 17.4% | -0.09 | — | — | 0.34 | — |
| — | 2.95 | 3.60 | 3.27 | +0.88 | 16.6% | 55 | 16.6% | -0.12 | 0.23 | 0.10 | 0.37 | — |
| — | 2.45 | 3.15 | 2.80 | +0.85 | 15.9% | 55.5 | 15.9% | -0.15 | 0.28 | 0.13 | 0.42 | — |
| — | 2.10 | 2.51 | 2.31 | +0.81 | 15.2% | 56 | 15.2% | -0.19 | 0.35 | 0.05 | 0.66 | — |
| — | 0.29 | 3.95 | 2.12 | +0.76 | 14.6% | 56.5 | 14.6% | -0.24 | 0.43 | 0.28 | 0.58 | — |
| — | 1.26 | 1.84 | 1.55 | +0.69 | 14.0% | 57 | 14.0% | -0.31 | 0.43 | 0.18 | 0.69 | — |
| — | 0.95 | 1.48 | 1.22 | +0.61 | 13.5% | 57.5 | 13.5% | -0.39 | 0.58 | 0.33 | 0.84 | — |
| — | 0.79 | 1.16 | 0.97 | +0.53 | 13.1% | 58 | 13.1% | -0.49 | 0.81 | 0.55 | 1.06 | — |
| — | 0.41 | 0.90 | 0.66 | +0.43 | 12.8% | 58.5 | 12.8% | -0.59 | 1.14 | 0.97 | 1.31 | — |
| — | 0.22 | 0.70 | 0.46 | +0.34 | 12.6% | 59 | 12.6% | -0.69 | 1.25 | 0.86 | 1.65 | — |
| — | 0.07 | 0.56 | 0.32 | +0.26 | 12.5% | 59.5 | 12.5% | -0.78 | 1.76 | 1.45 | 2.07 | — |
| — | 0.01 | 0.46 | 0.23 | +0.18 | 12.5% | 60 | 12.5% | -0.86 | 2.13 | 2.02 | 2.24 | — |
| — | — | 0.38 | — | +0.13 | 12.6% | 60.5 | 12.6% | -0.93 | 2.58 | 2.27 | 2.89 | — |
| — | — | 0.34 | — | +0.09 | 12.9% | 61 | 12.9% | -0.97 | 3.11 | 2.77 | 3.45 | — |
| — | 0.01 | 0.29 | 0.15 | +0.07 | 13.2% | 61.5 | 13.2% | -1.00 | 3.60 | 2.45 | 4.75 | — |
| — | — | 0.28 | — | +0.05 | 13.8% | 62 | 13.8% | -1.00 | 4.10 | 3.75 | 4.45 | — |
| — | — | 0.27 | — | +0.04 | 14.4% | 62.5 | 14.4% | -1.00 | 4.60 | 4.25 | 4.95 | — |
| — | — | 0.13 | — | +0.03 | 15.3% | 63 | 15.3% | -1.00 | 5.10 | 4.75 | 5.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.